IGARASHI MOTORS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.9 INR | -6.31% |
|
-9.96% | -5.61% |
| 2023 | Igarashi Motors India Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Igarashi Motors India Limited Approves Payment of Final Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 511.1 ₹ | 501.3 ₹ | 521.8 ₹ | 488.9 ₹ |
| Volume | 1 946 | 5 015 | 3 530 | 3 529 |
| Change | -2.23% | -1.92% | +4.09% | -6.31% |
| Opening | 545.80 | 512.15 | 523.05 | 522.05 |
| High | 545.80 | 520.80 | 526.50 | 522.05 |
| Low | 508.20 | 493.15 | 497.00 | 487.10 |
Performance
| 1 day | -6.31% | ||
| 1 week | -9.96% | ||
| Current month | -9.96% | ||
| 1 month | +6.78% | ||
| 3 months | -7.83% | ||
| 6 months | -15.92% | ||
| Current year | -5.61% | ||
| 1 year | +28.39% | ||
| 3 years | +15.58% | ||
| 5 years | +72.63% | ||
| 10 years | +189.29% |
Volumes
marketsDaily volume
3 529
Estimated daily volume
3 529
Avg. Volume 20 sessions
11 317
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
5 532 881.30
Avg. Volume 20 sessions USD
66 294.98
Record volume 1
888 627
Record volume 2
858 109
Record volume 3
719 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 421 991 988
Capitalization (USD)
196 768 308
Net sales (INR)
6 562 458 000
Net sales (USD)
78 631 372
Number of employees
669
Sales / Employee (INR)
9 809 354
Sales / Employee (USD)
117 536
Free-Float
23.19 %
Free-Float capitalization (INR)
3 808 629 531
Free-Float capitalization (USD)
45 634 999
Average Daily Capital Traded
0.03%
Highs and lows
1 week
487.10
549.30
1 month
427.95573.00
Current year
406.40575.05
1 year
383.15691.65
3 years
249.65691.65
5 years
150.65691.65
10 years
130.701 125.00
Indicators
Moving average 5 days
517.38
Moving average 20 days
489.53
Moving average 50 days
467.91
Moving average 100 days
497.16
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
49.95
RSI 14 days
53.48
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.31% | -9.96% | -5.61% | +28.39% | 197M | ||
| -1.11% | -3.24% | +21.98% | +26.45% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +0.60% | +3.72% | +28.37% | +27.98% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| -0.56% | -0.08% | +33.70% | +36.59% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| -0.65% | -2.74% | +13.78% | +41.39% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.96% | +0.43% | +8.87% | +27.52% | ||
| Weighted average by Cap. | -0.63% | +0.85% | +11.66% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad8aa011.6Dw19eWTdHdejk6ih1StqDONvEVCQLbOohiRPrMzbwo.pVpysoiqHh0Wyx3LvjDf-gDO5HEuL9mCmlLce_YFVmSAC0GQrPQ4QXPZAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 492 | 9 | 3,529 |
| 05:59:51 | 492 | 8 | 3,520 |
| 05:59:22 | 492.5 | 9 | 3,512 |
| 05:59:18 | 492 | 12 | 3,503 |
| 05:58:31 | 492.4 | 1 | 3,491 |
| 05:58:01 | 487.6 | 53 | 3,490 |
| 05:57:51 | 491.5 | 1 | 3,437 |
| 05:57:35 | 487.6 | 1 | 3,436 |
| 05:57:34 | 487.6 | 19 | 3,435 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +28.24% | ||
| 2022 | -16.47% | ||
| 2021 | +43.13% | ||
| 2020 | -8.17% | ||
| 2019 | -35.07% | ||
| 2018 | -34.26% | ||
| 2017 | +22.28% | ||
| 2016 | +14.49% | ||
| 2015 | +113.47% | ||
| 2014 | +252.20% | ||
| 2013 | +4.40% | ||
| 2012 | +126.08% | ||
| 2011 | -52.14% | ||
| 2010 | +94.89% | ||
| 2009 | +160.14% | ||
| 2008 | -87.30% | ||
| 2007 | -12.71% | ||
| 2006 | -35.87% | ||
| 2005 | +54.79% | ||
| 2004 | +24.35% | ||
| 2003 | +131.19% |
- Stock Market
- Equities
- IGARASHI Stock
- Quotes Igarashi Motors India Limited