Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,397
JPY
|
-3.12%
|
|
+2.87%
|
+2.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1449 ¥
|
1451 ¥
|
1442 ¥
|
1397 ¥
|
Volume |
18 300 |
18 500 |
11 200 |
44 400 |
Change |
+3.21%
|
+0.14%
|
-0.62%
|
-3.12%
|
Opening |
1,420.00 |
1,476.00 |
1,451.00 |
1,442.00 |
High |
1,450.00 |
1,476.00 |
1,453.00 |
1,442.00 |
Low |
1,420.00 |
1,435.00 |
1,433.00 |
1,397.00 |
Estimated daily volume
336 286
Avg. Volume 20 sessions
17 340
Avg. Volume 20 sessions JPY
24 223 980.00
Avg. Volume 20 sessions USD
153 144.00
Capital turnover ratio
0.00
Capitalization (JPY)
11 599 093 167
Capitalization (USD)
73 329 467
Net sales (JPY)
20 891 000 000
Net sales (USD)
132 072 902
Sales / Employee (JPY)
143 089 041
Sales / Employee (USD)
904 609
Free-Float capitalization (JPY)
5 764 251 159
Free-Float capitalization (USD)
36 441 596
Average Daily Capital Traded
0.21%
Moving average 5 days
1 428.60
Moving average 20 days
1 412.05
Moving average 50 days
1 438.96
Moving average 100 days
1 398.21
Price spread / (MMA5) +2.26% Price spread / (MMA20) +1.08% Price spread / (MMA50) +3.00% Price spread / (MMA100) +0.09% faa360154c4a89fd744d72cf666513.nUWvtzoECGUvIChfB10UgaLIHzn_X0ScJQfqzUBUdmg.xGiY20BWfxwdE103MhhH8-W4RQ--OQ-ud2OrgiQ9NCD-d-eGS2NjVnhIbQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,397
|
27,600 |
44,400 |
01:59:41 |
1,400
|
300 |
16,800 |
01:59:39 |
1,401
|
100 |
16,500 |
01:59:28 |
1,400
|
100 |
16,400 |
01:59:28 |
1,400
|
100 |
16,300 |
01:59:02 |
1,407
|
100 |
16,200 |
01:56:39 |
1,409
|
200 |
16,100 |
01:56:39 |
1,409
|
100 |
15,900 |
01:56:22 |
1,408
|
100 |
15,800 |
01:56:05 |
1,408
|
100 |
15,700 |
More charts
|