Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0925 AUD | +1.65% | -2.63% | -15.91% |
04-16 | IDT Australia Signs Master Service Agreement with Sanofi | MT |
02-21 | IDT Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.095 $ | 0.095 $ | 0.091 $ | 0.0925 $ |
Volume | 11 200 | 144 335 | 20 929 | 115 726 |
Change | 0.00% | 0.00% | -4.21% | +1.65% |
Opening | 0.10 | 0.09 | 0.09 | 0.09 |
High | 0.10 | 0.10 | 0.10 | 0.09 |
Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
1 day | +1.65% | ||
1 week | -2.63% | ||
Current month | -2.63% | ||
1 month | +20.13% | ||
3 months | -7.50% | ||
6 months | +23.33% | ||
Current year | -15.91% | ||
1 year | +1.65% | ||
3 years | -73.19% | ||
5 years | -42.19% | ||
10 years | -66.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | -2.63% | -15.91% | +1.65% | 21.5M | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
Average | +0.37% | +3.45% | +14.09% | +15.37% | ||
Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:44:56 | 0.0925 | 38 | 115,726 |
01:39:49 | 0.0925 | 86 | 115,688 |
01:34:49 | 0.0925 | 188 | 115,602 |
01:29:39 | 0.0925 | 180 | 115,414 |
01:24:48 | 0.0925 | 111 | 115,234 |
01:19:55 | 0.0925 | 75 | 115,123 |
01:14:38 | 0.0925 | 29 | 115,048 |
01:09:50 | 0.0925 | 40 | 115,019 |
01:04:52 | 0.0925 | 33 | 114,979 |
00:59:52 | 0.0925 | 31 | 114,946 |
Monthly variations
Annual change
2024 | -15.91% | ||
2023 | +37.50% | ||
2022 | -68.63% | ||
2021 | +37.84% | ||
2020 | +32.14% | ||
2019 | -3.45% | ||
2018 | +61.11% | ||
2017 | -50.00% | ||
2016 | -51.35% | ||
2015 | +146.67% | ||
2014 | -60.00% | ||
2013 | +70.45% | ||
2012 | -43.59% | ||
2011 | -35.00% | ||
2010 | -57.14% | ||
2009 | -17.65% | ||
2008 | -30.89% | ||
2007 | +21.18% | ||
2006 | +14.04% | ||
2005 | -20.89% | ||
2004 | +10.84% | ||
2003 | -14.71% | ||
2002 | -43.47% | ||
2001 | +18.59% | ||
2000 | +280.70% | ||
1999 | +459.52% | ||
1998 | +42.86% | ||
1997 | +24.45% | ||
1996 | +7.14% | ||
1995 | -35.38% | ||
1994 | -52.56% | ||
1993 | +291.44% | ||
1992 | -53.33% |
- Stock Market
- Equities
- IDT Stock
- Quotes IDT Australia Limited