IDREES TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 PKR | 0.00% |
|
0.00% | -15.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-11 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|
| Last | 13.67 ₨ | 13.67 ₨ | 13.67 ₨ |
| Volume | 1 | 2 | 1 100 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 12.51 | 12.52 | 12.52 |
| High | 12.51 | 13.60 | 12.52 |
| Low | 12.51 | 12.52 | 12.52 |
Performance
| 3 months | -5.72% | ||
| 6 months | -15.51% | ||
| Current year | -15.51% | ||
| 1 year | +5.15% | ||
| 3 years | -26.11% | ||
| 5 years | -8.87% | ||
| 10 years | -4.53% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
1 740
Avg. Volume 20 sessions PKR
23 785.80
Avg. Volume 20 sessions USD
85.37
Record volume 1
801 899
Record volume 2
673 749
Record volume 3
635 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
271 552 522
Capitalization (USD)
974 602
Net sales (PKR)
4 200 140 937
Net sales (USD)
15 074 306
Number of employees
768
Sales / Employee (PKR)
5 468 934
Sales / Employee (USD)
19 628
Free-Float
14.07 %
Free-Float capitalization (PKR)
38 195 486
Free-Float capitalization (USD)
137 084
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.52
13.60
1 month
12.5113.67
Current year
12.4915.48
1 year
12.4916.48
3 years
12.4919.50
5 years
10.5719.78
10 years
10.0021.97
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.27
Moving average 50 days
14.68
Moving average 100 days
15.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+16.61%
RSI 9 days
43.61
RSI 14 days
45.04
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.51% | +5.15% | 975K | ||
| -1.26% | -5.42% | +11.80% | -24.73% | 6.06B | ||
| +4.73% | +6.70% | +28.30% | +37.59% | 1.63B | ||
| -0.54% | -4.26% | -8.55% | +7.73% | 1.26B | ||
| -1.17% | -3.98% | +3.90% | -8.50% | 1.03B | ||
| 0.00% | -4.58% | +12.03% | +7.93% | 905M | ||
| -2.27% | -1.28% | -10.00% | +22.08% | 856M | ||
| -0.14% | -3.41% | +3.51% | -3.91% | 742M | ||
| +1.07% | +0.15% | -1.04% | +29.31% | 574M | ||
| +2.19% | +1.97% | +6.62% | -17.49% | 537M | ||
| -1.35% | -2.01% | -31.06% | -29.57% | 469M | ||
| 0.00% | +2.78% | +1.68% | +34.55% | 413M | ||
| -0.98% | -3.19% | -20.47% | -21.30% | 388M | ||
| 0.00% | +8.98% | -32.35% | +446.61% | 348M | ||
| +0.21% | -2.21% | -5.80% | -6.11% | 296M | ||
| -1.36% | -3.88% | -32.78% | -31.51% | 225M | ||
| Average | -0.05% | -1.06% | -5.61% | +27.99% | ||
| Weighted average by Cap. | -0.21% | -2.50% | +4.87% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -1.40% | ||
| 2022 | -0.55% | ||
| 2021 | -2.19% | ||
| 2020 | +30.27% | ||
| 2019 | -16.13% | ||
| 2018 | +13.99% | ||
| 2017 | -6.82% | ||
| 2016 | +0.25% | ||
| 2015 | +4.59% | ||
| 2014 | -27.00% | ||
| 2013 | +109.95% | ||
| 2012 | +131.93% | ||
| 2011 | +20.85% | ||
| 2010 | -19.68% | ||
| 2009 | +46.36% | ||
| 2008 | -64.88% | ||
| 2007 | +34.38% | ||
| 2006 | -36.32% | ||
| 2005 | -27.17% | ||
| 2004 | +263.16% | ||
| 2003 | -6.17% | ||
| 2002 | +24.62% | ||
| 2001 | -44.44% | ||
| 2000 | +134.00% | ||
| 1999 | +117.39% | ||
| 1998 | -23.33% | ||
| 1997 | -55.22% | ||
| 1996 | +19.64% |
- Stock Market
- Equities
- IDRT Stock
- Quotes Idrees Textile Mills Limited
