Stock IEL IDP EDUCATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDP Education Limited

Equities

IEL

AU000000IEL5

Professional & Business Education

Delayed Australian S.E.
Other stock markets
 20:05:41 2024-04-28 EDT 		5-day change 1st Jan Change
15.74 AUD -1.13% Intraday chart for IDP Education Limited -3.16% -20.52%
03-26 Seek CFO Resigns MT
03-25 IDP Education Limited Announces CFO Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
IDP Education Limited(IEL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 16.33 $ 16.14 $ 16.37 $ 15.92 $ 15.74 $
Volume 2 057 411 1 848 424 2 094 635 1 829 412 99 975
Change -0.67% -1.16% +1.43% -2.75% -1.13%
Opening 16.47 16.25 16.30 16.09 15.6
High 16.52 16.56 16.70 16.17 15.79
Low 15.73 16.13 16.26 15.81 15.5

Performance

1 day-2.75%
1 week-3.16%
Current month-11.16%
1 month-11.16%
3 months-19.06%
6 months-26.87%
Current year-20.52%
1 year-43.47%
3 years-31.29%
5 years+3.58%

Volumes

markets
Daily volume
99 881
Estimated daily volume
3 417 803
Avg. Volume 20 sessions
2 266 698
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
35 700 493.50
Avg. Volume 20 sessions USD
23 350 978.79
Record volume 1
22 457 180
Record volume 2
20 289 400
Record volume 3
9 914 338
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
4 417 592 327
Capitalization (USD)
2 889 458 789
Net sales (AUD)
981 916 000
Net sales (USD)
642 251 617
Number of employees
1 684
Sales / Employee (AUD)
583 086
Sales / Employee (USD)
381 385
Free-Float
90.88 %
Free-Float capitalization (AUD)
4 014 891 353
Free-Float capitalization (USD)
2 626 060 136
Average Daily Capital Traded
0.81%

Highs and lows

1 week
15.50
Extreme 15.5
16.70
1 month
15.50
Extreme 15.5
17.84
Current year
15.50
Extreme 15.5
23.33
1 year
15.50
Extreme 15.5
28.68
3 years
15.50
Extreme 15.5
40.26
5 years
9.90
Extreme 9.9
40.26
10 years
3.10
Extreme 3.1
40.26

Indicators

Moving average 5 days
16.24
Moving average 20 days
16.81
Moving average 50 days
18.21
Moving average 100 days
19.41
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+23.23%
STIM
RSI 9 days
40.70
RSI 14 days
38.58

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
IDP EDUCATION LIMITED Stock IDP Education Limited
-1.07%-3.16%-20.52%-43.47% 2.89B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
+4.07%+1.19%-37.25%-47.97% 2.18B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
-1.84%-1.58%+26.57%+35.02% 1.75B
AFYA LIMITED Stock Afya Limited
+3.40%+11.99%-18.19%+55.86% 1.61B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-2.85%+9.77%+39.56%+52.28% 877M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
+0.22%+2.15%+17.55% - 837M
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+2.08%+4.25%+21.41%+115.30% 817M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-1.55%-4.64%-2.65%+3.10% 797M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
+3.10%+4.95%-13.06%-40.56% 649M
BTS GROUP AB Stock BTS Group AB
+4.17%+8.02%+18.24%+29.63% 619M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+0.10%+4.05%-30.42%-31.74% 551M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
0.00%-4.98%+22.37%+70.92% 545M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+0.53%+0.15%-9.17%+7.68% 525M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
LITALICO INC. Stock LITALICO Inc.
-0.93%-0.49%-11.98%-25.25% 411M
Average+4.68%+1.75%+1.40%+12.91%
Weighted average by Cap.+3.51%+1.37%-3.74%+4.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f79c.I0aFZBdl6NLOx6DxXWyELYJFOXfgj4eYQh4P7YC9WOA.UhfUDntVrb2eipaSNiPjTskpUDnT4tf0OG5n2drfDYRLI9RccRCeuqqy8Q
DatePriceVolumeDaily volume
20:05:40 15.75 44 99,881
20:05:40 15.75 35 99,837
20:05:40 15.75 25 99,802
20:05:40 15.75 75 99,777
20:05:40 15.74 1 99,702
20:05:40 15.74 24 99,701
20:05:40 15.74 80 99,677
20:05:40 15.74 46 99,597
20:05:40 15.74 8 99,551
20:05:40 15.74 47 99,543

Chart IDP Education Limited

Chart IDP Education Limited
More charts

Monthly variations

Annual change

2024-20.52%
2023-26.31%
2022-21.56%
2021+74.56%
2020+15.61%
2019+73.96%
2018+60.49%
2017+54.14%
2016+19.82%
2015-2.06%
  1. Stock Market
  2. Equities
  3. IEL Stock
  4. Quotes IDP Education Limited