IDP CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 KRW | -0.30% |
|
-3.23% | -2.94% |
| 02-13 | Tranche Update on IDP Corp., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
| 02-13 | Tranche Update on IDP Corp., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 3400 ₩ | 3440 ₩ | 3330 ₩ | 3310 ₩ | 3300 ₩ | 3,300 ₩ |
| Volume | 9 365 | 5 733 | 17 690 | 10 540 | 6 055 | 6 055 |
| Change | -2.16% | +1.18% | -3.20% | -0.60% | -0.30% | -0.30% |
| Opening | 3,475.00 | 3,420.00 | 3,440.00 | 3,330.00 | 3,310.00 | 3,310 |
| High | 3,495.00 | 3,440.00 | 3,440.00 | 3,350.00 | 3,325.00 | 3,325 |
| Low | 3,400.00 | 3,365.00 | 3,300.00 | 3,295.00 | 3,280.00 | 3,280 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.23% | ||
| Current month | -4.07% | ||
| 1 month | -2.80% | ||
| 3 months | -10.81% | ||
| 6 months | -1.79% | ||
| Current year | -2.94% | ||
| 1 year | -16.14% | ||
| 3 years | -18.72% |
Volumes
marketsDaily volume
6 055
Avg. Volume 20 sessions
8 302
Avg. Volume 20 sessions KRW
27 396 600.00
Avg. Volume 20 sessions USD
20 054.31
Record volume 1
18 502 892
Record volume 2
10 543 718
Record volume 3
8 196 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
42 944 558 743
Capitalization (USD)
31 435 417
Net sales (KRW)
36 366 131 470
Net sales (USD)
26 620 008
Number of employees
47
Sales / Employee (KRW)
773 747 478
Sales / Employee (USD)
566 383
Free-Float
42.26 %
Free-Float capitalization (KRW)
18 569 151 165
Free-Float capitalization (USD)
13 592 619
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 280.00
3 495.00
1 month
3 280.003 740.00
Current year
3 280.003 810.00
1 year
3 135.004 205.00
3 years
3 135.006 200.00
5 years
3 135.007 125.00
10 years
3 135.007 125.00
Indicators
Moving average 5 days
3 356.00
Moving average 20 days
3 442.00
Moving average 50 days
3 532.70
Moving average 100 days
3 542.30
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
32.80
RSI 14 days
36.66
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.23% | -2.94% | -16.14% | 31.44M | ||
| +1.29% | +5.50% | +18.46% | +35.15% | 649M | ||
| +4.24% | +0.70% | +28.59% | +3.19% | 387M | ||
| -0.13% | -0.53% | +14.37% | +1.63% | 236M | ||
| -0.55% | -3.23% | +5.28% | -12.22% | 62.97M | ||
| -2.06% | -2.78% | -7.75% | -17.87% | 61.44M | ||
| Average | +0.42% | -1.66% | +9.33% | -1.04% | ||
| Weighted average by Cap. | +1.59% | +0.22% | +18.35% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -25.11% | ||
| 2022 | +16.26% | ||
| 2021 | -1.26% | ||
| 2020 | -36.72% |
- Stock Market
- Equities
- A332370 Stock
- Quotes IDP Corp., Ltd.
