IDOX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.4 GBX | -0.92% |
|
+3.87% | -6.53% |
| 03-28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| 03-28 | IDOX plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 64 p | 65.4 p | 65 p | 64.4 p |
| Volume | 171 485 | 2 889 645 | 532 942 | 87 237 |
| Change | -1.54% | +2.19% | -0.61% | -0.92% |
| Opening | 64.60 | 65.00 | 65.80 | 64.20 |
| High | 66.00 | 67.00 | 66.80 | 65.76 |
| Low | 63.96 | 63.20 | 64.20 | 64.20 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.87% | ||
| Current month | +2.88% | ||
| 1 month | +3.21% | ||
| 3 months | -2.72% | ||
| 6 months | +3.87% | ||
| Current year | -6.53% | ||
| 1 year | -6.67% | ||
| 3 years | +3.21% | ||
| 5 years | +74.05% | ||
| 10 years | +62.01% |
Volumes
marketsDaily volume
87 237
Estimated daily volume
87 237
Avg. Volume 20 sessions
407 381
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
26 235 336.40
Avg. Volume 20 sessions USD
26 235 336.40
Record volume 1
70 902 420
Record volume 2
34 722 020
Record volume 3
34 571 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
291 906 352
Capitalization (USD)
366 357 067
Net sales (GBP)
73 277 000
Net sales (USD)
91 966 299
Number of employees
626
Sales / Employee (GBP)
117 056
Sales / Employee (USD)
146 911
Free-Float
93.2 %
Free-Float capitalization (GBX)
274 521 596
Free-Float capitalization (USD)
344 538 329
Average Daily Capital Traded
8.99%
Highs and lows
1 week
61.83
67.00
1 month
60.2067.00
Current year
60.2069.80
1 year
60.0071.00
3 years
56.4081.92
5 years
24.5081.92
10 years
24.5081.92
Indicators
Moving average 5 days
64.76
Moving average 20 days
62.64
Moving average 50 days
62.74
Moving average 100 days
64.41
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
63.72
RSI 14 days
60.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.87% | -6.53% | -6.67% | 366M | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 316B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 209B | ||
| +1.47% | -2.87% | -1.52% | +56.81% | 143B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.08B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.8B | ||
| +1.26% | +0.83% | +22.54% | +37.85% | 19.74B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 19.93B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.67B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +2.55% | +2.46% | -1.16% | +21.28% | 12.03B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -10.48% | -10.64% | -19.35% | -42.26% | 9.26B | ||
| Average | -0.21% | -1.87% | +7.82% | +38.33% | ||
| Weighted average by Cap. | +0.15% | -1.38% | +10.46% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de13db5173bfb4cede4720c36.ufU7Vnv05J4TtKXHEO7TNxVgcde1DjM3SUIO604ZQuI._qxMDD-Q1fFqw8uXWJ2VZX8YPoTqS1d6cBdqgDxGc9XAl1ARGI6r6VXe8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:34 | 64.4 | 161 | 80,783 |
| 09:18:06 | 65.12 | 2,539 | 80,622 |
| 09:14:46 | 65.15 | 16 | 78,083 |
| 09:13:46 | 65.12 | 2,807 | 78,067 |
| 09:04:27 | 65.12 | 4,177 | 75,260 |
| 08:42:12 | 64.81 | 7,640 | 71,083 |
| 06:20:07 | 64.6 | 187 | 63,443 |
| 06:19:55 | 64.6 | 906 | 63,256 |
| 06:19:50 | 64.6 | 2,027 | 62,350 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | +6.49% | ||
| 2022 | -6.23% | ||
| 2021 | +36.63% | ||
| 2020 | +45.53% | ||
| 2019 | +25.95% | ||
| 2018 | -24.52% | ||
| 2017 | -43.63% | ||
| 2016 | +25.12% | ||
| 2015 | +30.19% | ||
| 2014 | +22.31% | ||
| 2013 | -39.81% | ||
| 2012 | +122.68% | ||
| 2011 | +73.21% | ||
| 2010 | +33.33% | ||
| 2009 | +23.53% | ||
| 2008 | -28.87% | ||
| 2007 | +87.45% | ||
| 2006 | -57.50% | ||
| 2005 | +34.53% | ||
| 2004 | +8.78% | ||
| 2003 | -93.63% | ||
| 2002 | +945.45% | ||
| 2001 | +16.67% | ||
| 2000 | -8.97% |
- Stock Market
- Equities
- IDOX Stock
- Quotes IDOX plc
