Quotes Idorsia Ltd

Equities

IDIA

CH0363463438

Biotechnology & Medical Research

Market Closed - Swiss Exchange Other stock markets 11:30:41 2024-04-29 EDT			5-day change	1st Jan Change
1.865 ^CHF	-1.84%		-6.75%	-11.78%

04-26	Idorsia Gets EU Medicines Regulator's Positive Opinion for Resistant Hypertension Treatment	MT
04-11	Swiss Market Index Falls as ECB Signals June Rate Cut	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Idorsia Ltd(IDIA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	2 CHF	1.906 CHF	1.742 CHF	1.9 CHF	1.865 CHF
Volume	784 329	360 301	758 042	669 806	181 276
Change	0.00%	-4.70%	-8.60%	+9.07%	-1.84%
Opening	2.05	2.00	1.91	1.86	1.96
High	2.15	2.00	1.91	1.98	1.96
Low	1.97	1.87	1.73	1.79	1.84

Performance

1 day	-1.68%
1 week	-6.75%
Current month	-34.05%
1 month	-21.57%
3 months	+23.35%
6 months	+15.41%
Current year	-11.78%
1 year	-78.69%
3 years	-92.20%
5 years	-90.51%

Volumes

markets

Daily volume

181 276

Estimated daily volume

181 276

Avg. Volume 20 sessions

853 211

Daily volume ratio

0.21

Avg. Volume 20 sessions CHF

1 591 238.52

Avg. Volume 20 sessions USD

1 747 832.30

Record volume 1

29 468 090

Record volume 2

10 493 460

Record volume 3

8 680 547

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CHF)

338 202 978

Capitalization (USD)

371 485 533

Net sales (CHF)

97 000 000

Net sales (USD)

106 545 770

Number of employees

650

Sales / Employee (CHF)

149 231

Sales / Employee (USD)

163 917

Free-Float

58.73 %

Free-Float capitalization (CHF)

209 721 684

Free-Float capitalization (USD)

230 360 395

Average Daily Capital Traded

0.47%

Highs and lows

1 week

1.73

2.15

1 month

1.65

2.93

Current year

1.29

3.70

1 year

1.29

9.75

3 years

1.29

27.08

5 years

1.29

33.88

10 years

1.29

33.88

Indicators

Moving average 5 days

1.91

Moving average 20 days

2.22

Moving average 50 days

2.07

Moving average 100 days

1.93

Price spread / (MMA5)

+2.39%

Price spread / (MMA20)

+18.92%

Price spread / (MMA50)

+10.82%

Price spread / (MMA100)

+3.69%

STIM

RSI 9 days

34.79

RSI 14 days

40.46

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IDORSIA LTD	-1.84%	-6.75%	-11.78%	-78.69%	371M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.69%	-0.97%	-2.67%	+14.79%	103B
	REGENERON PHARMACEUTICALS, INC.	+0.74%	-0.93%	+1.54%	+10.55%	95.28B
	ARGENX SE	-0.23%	+3.38%	+1.46%	-3.28%	22.15B
	BIONTECH SE	+1.55%	+1.01%	-15.77%	-20.62%	21.02B
	GENMAB A/S	+0.79%	-2.96%	-8.58%	-29.49%	18.15B
	WUXI APPTEC CO., LTD.	+3.84%	+5.62%	-38.74%	-34.00%	16.73B
	BEIGENE, LTD.	+1.74%	+19.98%	-12.89%	-39.57%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	+1.47%	+3.56%	+5.05%	+33.07%	13.68B
	SAREPTA THERAPEUTICS, INC.	-0.51%	+10.38%	+33.88%	+3.19%	12.17B
	LEGEND BIOTECH CORPORATION	-0.47%	-3.79%	-24.75%	-32.67%	8.24B
	VIKING THERAPEUTICS, INC.	+0.47%	+17.45%	+302.96%	+239.01%	8.19B
	ASCENDIS PHARMA A/S	+3.43%	-0.73%	+12.00%	+62.62%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.49%	+1.45%	+0.73%	+36.45%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+3.56%	+10.62%	-52.84%	-69.95%	7.17B
	EXELIXIS, INC.	+0.32%	+4.13%	-0.73%	+26.47%	6.99B
Average	+0.88%	+3.72%	+11.80%	+7.37%
Weighted average by Cap.	+0.51%	+1.99%	+2.83%	+7.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

763f30c368bd63b9d03a0cf4d.eBgjkVguyTeeUqweLhP9BYx-xxVd0aqQ6_Ap1jO89FU.QFoQ2yBX_F2oBZlye1e6QPQ7jWAOufvek8YZ7kDlhzg-SGDyKk-6RtR_yw

Date	Price	Volume	Daily volume
11:30:41	1.865	2	172,711
11:30:41	1.865	86	172,709
11:30:41	1.865	415	172,623
11:30:41	1.865	51	172,208
11:30:41	1.865	70	172,157
11:30:41	1.865	230	172,087
11:30:41	1.865	243	171,857
11:30:41	1.865	392	171,614
11:30:41	1.865	600	171,222
11:30:41	1.865	57	170,622