IDLC FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 BDT | -0.99% |
|
+5.61% | -35.27% |
| 05-12 | IDLC Finance PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-13 | IDLC Finance PLC Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 29.2 BDT | 29.5 BDT | 29.8 BDT | 30.4 BDT | 30.1 BDT |
| Volume | 84 343 | 225 621 | 162 101 | 94 967 | 165 518 |
| Change | +2.46% | +1.03% | +1.02% | +2.01% | -0.99% |
| Opening | 28.30 | 29.40 | 29.70 | 29.90 | 30.90 |
| High | 29.70 | 29.60 | 29.90 | 30.50 | 30.90 |
| Low | 28.30 | 28.40 | 29.00 | 29.30 | 29.60 |
Performance
| 1 day | -0.99% | ||
| 1 week | +5.61% | ||
| Current month | -1.63% | ||
| 1 month | -0.33% | ||
| 3 months | -16.39% | ||
| 6 months | -35.27% | ||
| Current year | -35.27% | ||
| 1 year | -35.27% | ||
| 3 years | -45.79% | ||
| 5 years | -44.41% | ||
| 10 years | -2.85% |
Volumes
marketsDaily volume
165 518
Avg. Volume 20 sessions
78 667
Avg. Volume 20 sessions BDT
2 367 876.70
Avg. Volume 20 sessions USD
20 155.37
Record volume 1
124 891 134
Record volume 2
22 539 422
Record volume 3
18 105 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 510 522 674
Capitalization (USD)
106 489 569
Net sales (BDT)
6 351 747 740
Net sales (USD)
54 066 077
Number of employees
1 674
Sales / Employee (BDT)
3 794 353
Sales / Employee (USD)
32 298
Free-Float
31.51 %
Free-Float capitalization (BDT)
3 941 963 241
Free-Float capitalization (USD)
33 553 991
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.30
30.90
1 month
26.7031.80
Current year
26.7046.50
1 year
26.7046.50
3 years
26.7071.81
5 years
26.7080.36
10 years
26.7086.17
Indicators
Moving average 5 days
29.80
Moving average 20 days
29.18
Moving average 50 days
31.38
Moving average 100 days
35.41
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
58.49
RSI 14 days
50.99
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +5.61% | -35.27% | -35.27% | 106M | ||
| +0.70% | +2.64% | +16.79% | +28.77% | 4.33B | ||
| +2.46% | -0.20% | - | - | 1.8B | ||
| +0.88% | -0.37% | +3.03% | +40.83% | 832M | ||
| -0.17% | +0.94% | -6.81% | -2.81% | 464M | ||
| +1.42% | -2.05% | -10.62% | +52.78% | 396M | ||
| +1.70% | +3.46% | +18.70% | +29.12% | 172M | ||
| +2.23% | +2.82% | +14.66% | +15.10% | 170M | ||
| -0.26% | -6.06% | - | - | 124M | ||
| 0.00% | -1.14% | +6.10% | - | 103M | ||
| -4.67% | -4.93% | +17.13% | -18.48% | 102M | ||
| +0.56% | +3.99% | -1.58% | -21.46% | 84.7M | ||
| +1.13% | +1.02% | +2.26% | -0.71% | 80.93M | ||
| +3.42% | -2.17% | -21.97% | +43.72% | 77.74M | ||
| 0.00% | +0.34% | -5.02% | -22.07% | 62.93M | ||
| +0.44% | +1.15% | +0.23% | +4.11% | 61.59M | ||
| Average | +0.55% | +0.78% | -0.17% | +8.74% | ||
| Weighted average by Cap. | +1.02% | +1.48% | +9.97% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.27% | ||
| 2023 | 0.00% | ||
| 2022 | -19.03% | ||
| 2021 | -0.13% | ||
| 2020 | +39.65% | ||
| 2019 | -34.86% | ||
| 2018 | -18.29% | ||
| 2017 | +49.65% | ||
| 2016 | -10.38% | ||
| 2015 | +6.43% | ||
| 2014 | +48.45% | ||
| 2013 | -11.02% | ||
| 2012 | -17.06% | ||
| 2011 | -50.83% | ||
| 2010 | +151.01% | ||
| 2009 | +94.06% | ||
| 2008 | +88.43% | ||
| 2007 | +158.25% | ||
| 2006 | -22.14% | ||
| 2005 | -19.10% | ||
| 2004 | +99.20% | ||
| 2003 | -6.96% | ||
| 2002 | +41.72% | ||
| 2001 | -5.20% | ||
| 2000 | +12.05% | ||
| 1999 | -9.85% | ||
| 1998 | -45.92% | ||
| 1997 | -63.49% | ||
| 1996 | +204.82% |
- Stock Market
- Equities
- IDLC Stock
- Quotes IDLC Finance PLC.
