Stock 539437 IDFC FIRST BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDFC First Bank Limited

Equities

539437

INE092T01019

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:29:15 2024-04-30 EDT 		5-day change 1st Jan Change
82.15 INR +0.59% Intraday chart for IDFC First Bank Limited -1.25% -7.58%
04-29 IDFC First Bank's Consolidated Net Profit Slips in Fiscal Q4 MT
04-27 Transcript : IDFC First Bank Limited, Q4 2024 Earnings Call, Apr 27, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
IDFC First Bank Limited(539437) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 83.43 ₹ 84.84 ₹ 81.67 ₹ 82.15 ₹
Volume 2 176 540 6 210 015 12 796 770 6 624 467
Change +0.06% +1.69% -3.74% +0.59%
Opening 83.30 84.01 82.72 82.30
High 83.71 86.08 83.46 82.59
Low 82.93 83.80 80.05 80.90

Performance

1 day+0.59%
1 week-1.25%
Current month+8.97%
1 month+8.97%
3 months-1.65%
6 months-4.58%
Current year-7.58%
1 year+33.43%
3 years+49.91%
5 years+58.74%

Volumes

markets
Daily volume
6 624 467
Estimated daily volume
6 624 467
Avg. Volume 20 sessions
4 437 559
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
364 545 471.85
Avg. Volume 20 sessions USD
4 367 983.84
Record volume 1
286 064 300
Record volume 2
198 766 000
Record volume 3
146 456 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
580 831 030 629
Capitalization (USD)
6 959 517 409
Net sales (INR)
224 527 500 000
Net sales (USD)
2 690 288 505
Number of employees
35 352
Sales / Employee (INR)
6 351 197
Sales / Employee (USD)
76 100
Free-Float
51.72 %
Free-Float capitalization (INR)
300 387 864 809
Free-Float capitalization (USD)
3 599 247 396
Average Daily Capital Traded
0.06%

Highs and lows

1 week
80.05
Extreme 80.05
86.08
1 month
75.90
Extreme 75.9
86.08
Current year
75.10
Extreme 75.1
89.60
1 year
63.00
Extreme 63
100.74
3 years
28.95
Extreme 28.95
100.74
5 years
17.75
Extreme 17.75
100.74
10 years
17.75
Extreme 17.75
100.74

Indicators

Moving average 5 days
83.09
Moving average 20 days
81.71
Moving average 50 days
80.79
Moving average 100 days
83.36
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
46.35
RSI 14 days
49.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
IDFC FIRST BANK LIMITED Stock IDFC First Bank Limited
+0.59%-1.25%-7.58%+33.43% 6.96B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.29%-0.27%+2.21%+13.77% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.86%-0.29%+27.94%+78.30% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.26%+1.44%+10.33%+20.14%
Weighted average by Cap.-0.17%+0.87%+11.51%+21.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a85b8d606a1.6rNlVd89jE13ytVQbVX405Q8jP6_pnrH7NDMDvuFH20.n_UwIahXuBpGjeMHJhKh4aV6wsjskxaOleCjY4zfXSGoxlU_kk7BNVqZnA
DatePriceVolumeDaily volume
06:29:15 82.15 100 5,812,923
06:28:40 82.15 1 5,812,823
06:28:27 82.15 5 5,812,822
06:28:24 82.15 10 5,812,817
06:27:22 82.15 120 5,812,807
06:27:20 82.15 120 5,812,687
06:26:04 82.15 100 5,812,567
06:25:20 82.15 100 5,812,467
06:23:45 82.15 25 5,812,367
06:23:36 82.15 600 5,812,342

Chart IDFC First Bank Limited

Chart IDFC First Bank Limited
More charts

Monthly variations

Annual change

2024-7.58%
2023+51.17%
2022+21.61%
2021+30.50%
2020-17.94%
2019+4.03%
2018-20.00%
2017-9.66%
2016-1.48%
2015+2.44%
  1. Stock Market
  2. Equities
  3. 539437 Stock
  4. Quotes IDFC First Bank Limited