IDENTI HEALTHCARE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 ILa | -3.81% |
|
-7.30% | -44.06% |
| 03-21 | Identi Healthcare Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Identi Healthcare Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 217.9 ILa | 212.3 ILa | 210 ILa | 202 ILa |
| Volume | 587 | 897 | 1 123 | 2 253 |
| Change | -2.42% | -2.57% | -1.08% | -3.81% |
| Opening | 223.30 | 217.90 | 212.30 | 210.00 |
| High | 225.60 | 220.00 | 210.00 | 202.00 |
| Low | 214.40 | 210.00 | 210.00 | 202.00 |
Performance
| 1 day | -3.81% | ||
| 1 week | -7.30% | ||
| Current month | -13.49% | ||
| 1 month | -12.71% | ||
| 3 months | -39.88% | ||
| 6 months | -49.51% | ||
| Current year | -44.06% | ||
| 1 year | -32.67% |
Volumes
marketsDaily volume
2 253
Estimated daily volume
2 253
Avg. Volume 20 sessions
1 109
Daily volume ratio
2.03
Avg. Volume 20 sessions ILa
224 018.00
Avg. Volume 20 sessions USD
612.91
Record volume 1
78 020
Record volume 2
63 238
Record volume 3
54 780
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
25 329 143
Capitalization (USD)
6 930 003
Net sales (ILS)
10 050 000
Net sales (USD)
2 749 660
Number of employees
30
Sales / Employee (ILS)
335 000
Sales / Employee (USD)
91 655
Highs and lows
1 week
202.00
220.00
1 month
202.00235.00
Current year
202.00378.00
1 year
202.00419.90
3 years
202.00990.00
5 years
202.00990.00
10 years
202.00990.00
Indicators
Moving average 5 days
212.02
Moving average 20 days
224.84
Moving average 50 days
268.74
Moving average 100 days
307.81
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+33.04%
Price spread / (MMA100)
+52.38%
STIM
RSI 9 days
15.55
RSI 14 days
15.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f9f6f436638a18e6de1c1.lnO8uvXbhgzUexssNKp-iTdJdsV9wWZiH9N4TUX2Mp8.r0T326Ct_0OfLS1DfMwcunIdPaNLtDYpWZsWNxGObfLjJNmMsY_LepcJWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.06% | ||
| 2023 | -7.20% | ||
| 2022 | -29.25% | ||
| 2021 | -38.21% |
- Stock Market
- Equities
- IDNT Stock
- Quotes Identi Healthcare Ltd
