Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,048
JPY
|
+2.49%
|
|
+2.34%
|
+36.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1030 ¥
|
1045.5 ¥
|
1022.5 ¥
|
1048 ¥
|
Volume |
3 508 700 |
4 074 500 |
3 987 800 |
10 564 500 |
Change |
+0.68%
|
+1.50%
|
-2.20%
|
+2.49%
|
Opening |
1,034.00 |
1,038.00 |
1,043.50 |
1,033.00 |
High |
1,045.50 |
1,057.50 |
1,053.00 |
1,051.50 |
Low |
1,029.00 |
1,034.00 |
1,019.50 |
1,028.00 |
Estimated daily volume
10 564 500
Avg. Volume 20 sessions
4 882 600
Avg. Volume 20 sessions JPY
5 116 964 800.00
Avg. Volume 20 sessions USD
32 303 398.78
Record volume 1
165 506 000
Record volume 2
91 661 000
Record volume 3
69 722 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 454 326 417 709
Capitalization (USD)
9 181 162 675
Net sales (JPY)
9 456 281 000 000
Net sales (USD)
59 697 501 953
Number of employees
14 363
Sales / Employee (JPY)
658 377 846
Sales / Employee (USD)
4 156 339
Free-Float capitalization (JPY)
915 537 389 801
Free-Float capitalization (USD)
5 779 787 542
Average Daily Capital Traded
0.35%
Moving average 5 days
1 033.80
Moving average 20 days
1 042.78
Moving average 50 days
1 002.33
Moving average 100 days
905.63
Price spread / (MMA5) -1.35% Price spread / (MMA20) -0.50% Price spread / (MMA50) -4.36% Price spread / (MMA100) -13.58% 2d08cc864bdf22b853c7c.9KgTJWJX8NPHNJpL9aP0hGKC20mN7bzCe3KoBRVkxMg.vsteUCxvirupZMI-nvCFzwu0nRv1tNOITjfPXXEC_JGAn39VWme-6_Jk7Q Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,048
|
7,011,500 |
10,564,500 |
01:59:54 |
1,048
|
700 |
3,553,000 |
01:59:54 |
1,048
|
1,100 |
3,552,300 |
01:59:52 |
1,048
|
700 |
3,551,200 |
01:59:52 |
1,047
|
5,500 |
3,550,500 |
01:59:52 |
1,047
|
13,200 |
3,545,000 |
01:59:52 |
1,048
|
800 |
3,531,800 |
01:59:51 |
1,048
|
900 |
3,531,000 |
01:59:51 |
1,048
|
100 |
3,530,100 |
01:59:51 |
1,048
|
300 |
3,530,000 |
More charts
|