IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 TRY | -0.75% |
|
-1.79% | +24.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.71 ₺ | 6.62 ₺ | 6.63 ₺ | 6.58 ₺ |
| Volume | 708 413 | 457 529 | 761 748 | 650 751 |
| Change | -0.74% | -1.34% | +0.15% | -0.75% |
| Opening | 6.80 | 6.71 | 6.62 | 6.58 |
| High | 6.82 | 6.71 | 6.84 | 6.69 |
| Low | 6.59 | 6.38 | 6.48 | 6.49 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.79% | ||
| Current month | +3.95% | ||
| 1 month | +6.82% | ||
| 3 months | +10.77% | ||
| 6 months | +9.12% | ||
| Current year | +24.62% | ||
| 1 year | +123.05% | ||
| 3 years | +8.94% | ||
| 5 years | +273.86% | ||
| 10 years | +234.01% |
Volumes
marketsDaily volume
650 751
Estimated daily volume
650 751
Avg. Volume 20 sessions
991 824
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
6 526 201.92
Avg. Volume 20 sessions USD
202 684.25
Record volume 1
53 554 420
Record volume 2
39 431 540
Record volume 3
37 284 470
Capital turnover ratio
0.02
Float rotation
0.40
Basic data
Capitalization (TRY)
10 215 075
Capitalization (USD)
10 215 075
Net sales ()
14
Number of employees
13
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
5 %
Free-Float capitalization (TRY)
511 162
Free-Float capitalization (USD)
511 162
Average Daily Capital Traded
63.89%
Highs and lows
1 week
6.38
7.00
1 month
6.017.40
Current year
4.467.40
1 year
2.878.32
3 years
1.668.32
5 years
1.6113.91
10 years
0.6013.91
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.56
Moving average 50 days
6.36
Moving average 100 days
5.84
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
51.77
RSI 14 days
53.24
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.79% | +24.62% | +123.05% | 10.22M | ||
| -0.13% | +2.12% | +5.17% | +9.17% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.18% | 25.32B | ||
| -0.57% | +1.13% | +1.96% | +2.20% | 21.3B | ||
| -0.24% | +3.45% | +4.44% | +19.34% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -11.53% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -13.57% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +3.09% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.59% | 12.86B | ||
| -0.40% | -0.85% | -10.99% | -9.32% | 11.71B | ||
| -0.18% | +1.48% | +7.40% | -3.83% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.84% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +7.79% | 5.6B | ||
| -1.58% | +0.47% | -7.76% | +4.00% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -2.38% | 3.79B | ||
| -0.15% | -2.01% | +7.91% | -3.26% | 3.13B | ||
| Average | -0.42% | +1.08% | +3.04% | +7.41% | ||
| Weighted average by Cap. | -0.37% | +1.45% | +1.89% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102c7e8027226e82a9fdf20d1f5.-uv4JA8mQGJlxowt1ToM4FvdqBdkoQ2c9Cyo8U1BCI4.tom7VjhyJzUEp_Rbtgp9iWuR0VEz7V75lV-Rsj0zYtfCtItuWh9tDgyV-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:28 | 6.58 | 3,000 | 650,751 |
| 11:05:00 | 6.58 | 59 | 647,751 |
| 11:05:00 | 6.58 | 200 | 647,692 |
| 11:05:00 | 6.58 | 920 | 647,492 |
| 11:05:00 | 6.58 | 100 | 646,572 |
| 11:05:00 | 6.58 | 1,112 | 646,472 |
| 11:05:00 | 6.58 | 10 | 645,360 |
| 11:05:00 | 6.58 | 10 | 645,350 |
| 11:05:00 | 6.58 | 1 | 645,340 |
| 11:05:00 | 6.58 | 55 | 645,339 |
Monthly variations
Annual change
| 2024 | +24.62% | ||
| 2023 | +45.45% | ||
| 2022 | +92.06% | ||
| 2021 | -72.21% | ||
| 2020 | +122.22% | ||
| 2019 | +87.73% | ||
| 2018 | -20.10% | ||
| 2017 | +27.50% | ||
| 2016 | +107.79% | ||
| 2015 | -54.44% | ||
| 2014 | +31.01% | ||
| 2013 | -47.56% | ||
| 2012 | -29.11% | ||
| 2011 | +28.52% | ||
| 2010 | +75.32% |
- Stock Market
- Equities
- IDGYO Stock
- Quotes Idealist Gayrimenkul Yatirim Ortakligi