Stock SKYLP IDEAL FINANSAL TEKNOLOJILER VE DANISMANLIK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi

Equities

SKYLP

TREMCTD00012

Business Support Services

Market Closed - Borsa Istanbul
Other stock markets
 11:08:01 2024-06-27 EDT 		5-day change 1st Jan Change
110.9 TRY +1.37% Intraday chart for Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi -13.02% +16.19%
06-21 Skyalp Finansal Teknolojiler ve Danismanlik A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-15 Skyalp Finansal Teknolojiler ve Danismanlik A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi(SKYLP) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 113.6 ₺ 110.4 ₺ 109.4 ₺ 110.9 ₺
Volume 372 594 224 646 155 978 201 584
Change -9.98% -2.82% -0.91% +1.37%
Opening 123.70 112.90 110.60 109.40
High 123.70 114.90 113.80 113.80
Low 113.60 109.00 105.10 107.60

Performance

1 day+1.37%
1 week-13.02%
Current month-14.56%
1 month-12.95%
3 months-21.35%
6 months+19.25%
Current year+16.19%
1 year+230.26%
3 years+70.48%
5 years+2,336.77%
10 years+4,838.11%

Volumes

markets
Daily volume
201 584
Estimated daily volume
201 584
Avg. Volume 20 sessions
237 185
Daily volume ratio
0.85
Avg. Volume 20 sessions TRY
26 303 816.50
Avg. Volume 20 sessions USD
798 846.91
Record volume 1
4 401 269
Record volume 2
4 162 405
Record volume 3
3 493 510
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (TRY)
1 056 300 230
Capitalization (USD)
32 079 838
Net sales (TRY)
104 743 136
Net sales (USD)
3 181 049
Number of employees
56
Sales / Employee (TRY)
1 870 413
Sales / Employee (USD)
56 804
Free-Float
90 %
Free-Float capitalization (TRY)
950 670 207
Free-Float capitalization (USD)
28 871 854
Average Daily Capital Traded
2.49%

Highs and lows

1 week
105.10
Extreme 105.1
123.70
1 month
105.10
Extreme 105.1
131.00
Current year
96.00
Extreme 96
222.80
1 year
33.60
Extreme 33.6
222.80
3 years
17.30
Extreme 17.3
222.80
5 years
1.84
Extreme 1.84
222.80
10 years
1.49
Extreme 1.4936
222.80

Indicators

Moving average 5 days
114.10
Moving average 20 days
119.13
Moving average 50 days
138.84
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+25.19%
STIM
RSI 9 days
35.95
RSI 14 days
37.53

Sector Comparison - Management Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IDEAL FINANSAL TEKNOLOJILER VE DANISMANLIK ANONIM SIRKETI Stock Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi
+1.37%-13.02%+16.19%+230.26% 32.08M
FTI CONSULTING, INC. Stock FTI Consulting, Inc.
+2.33%+5.93%+10.09%+17.28% 7.69B
BAYCURRENT CONSULTING, INC. Stock BayCurrent Consulting, Inc.
-0.21%+3.53%-34.20%-39.06% 3.08B
ICF INTERNATIONAL, INC. Stock ICF International, Inc.
+0.89%+7.64%+12.86%+23.86% 2.84B
NIHON M&A CENTER HOLDINGS INC. Stock Nihon M&A Center Holdings Inc.
-3.31%+1.77%+7.70%-23.92% 1.71B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD. Stock Shanghai Research Institute of Building Sciences Group Co., Ltd.
-1.01%-2.16%-20.82%-7.11% 943M
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Stock Anhui Transport Consulting & Design Institute Co.,Ltd.
-1.20%-1.10%+1.46%-14.08% 697M
FUNAI SOKEN HOLDINGS INCORPORATED Stock Funai Soken Holdings Incorporated
+1.06%+1.37%-10.49%-11.08% 661M
THE HACKETT GROUP, INC. Stock The Hackett Group, Inc.
+0.37%-0.60%-5.36%+0.70% 595M
DARK HORSE TECHNOLOGY GROUP CO., LTD. Stock Dark Horse Technology Group Co., Ltd.
+1.76%-4.76%-13.55%-28.78% 572M
STRIKE COMPANY,LIMITED Stock Strike Company,Limited
-0.85%+2.54%-3.53%+33.81% 561M
SINARMAS LAND LIMITED Stock Sinarmas Land Limited
-1.25%-3.07%-12.71%-21.00% 501M
ALAN ALLMAN ASSOCIATES Stock Alan Allman Associates
-12.57%-12.57%-33.94%-37.07% 355M
SIGMAXYZ HOLDINGS INC. Stock SIGMAXYZ Holdings Inc.
+0.89%+2.80%+8.90%+24.14% 408M
RICARDO PLC Stock Ricardo plc
+0.20%-0.61%-0.20%-17.12% 385M
FRP ADVISORY GROUP PLC Stock FRP Advisory Group plc
+0.21%-2.25%-12.64%-7.92% 352M
Average-0.70%-0.02%-5.64%+7.68%
Weighted average by Cap.+0.45%+4.02%-1.66%+0.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f0020f437286fd466be3e7.1vjBsaocBbzxUXQ5UJQsEPfXQZqSCj0zzXitT0tyuY8.s42Zw8lVTIWwMzpjB-BcT67lMtDxb35lmxrkPw4U3smjsbjY2HFSiMc8Gw
DatePriceVolumeDaily volume
11:08:01 110.9 5 201,584
11:08:01 110.9 1 201,579
11:08:01 110.9 1 201,578
11:05:11 110.9 21 201,577
11:05:11 110.9 85 201,556
11:05:11 110.9 50 201,471
11:05:11 110.9 15 201,421
10:59:57 111 542 201,406
10:59:57 111 50 200,864
10:59:57 111 100 200,814

Chart Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi

Chart Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi
More charts

Monthly variations

Annual change

2024+16.19%
2023+140.07%
2022+23.48%
2021+139.23%
2020+305.42%
2019-43.19%
2018+80.00%
2017+19.76%
2016-8.91%
2015+58.05%
2014+28.41%
2013-13.69%
2012-21.89%
  1. Stock Market
  2. Equities
  3. SKYLP Stock
  4. Quotes Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi