IDBI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.35 INR | -1.47% |
|
+5.00% | +34.05% |
| 04-30 | Lenders to India's Go First weigh liquidation after court order on planes, sources say | RE |
| 04-26 | IDBI Bank Board to Consider Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 88.05 ₹ | 88.6 ₹ | 91.7 ₹ | 90.35 ₹ |
| Volume | 8 809 800 | 10 738 890 | 31 317 360 | 10 985 220 |
| Change | +1.44% | +0.62% | +3.50% | -1.47% |
| Opening | 86.80 | 88.30 | 88.50 | 92.40 |
| High | 88.90 | 90.00 | 92.70 | 92.40 |
| Low | 86.35 | 88.15 | 88.50 | 90.05 |
Performance
| 1 day | -1.47% | ||
| 1 week | +5.00% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +6.67% | ||
| 6 months | +43.87% | ||
| Current year | +34.05% | ||
| 1 year | +65.32% | ||
| 3 years | +155.23% | ||
| 5 years | +110.85% | ||
| 10 years | +32.87% |
Volumes
marketsDaily volume
10 985 226
Estimated daily volume
10 985 226
Avg. Volume 20 sessions
10 172 723
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
919 105 523.05
Avg. Volume 20 sessions USD
11 016 398.80
Record volume 1
168 348 600
Record volume 2
133 610 800
Record volume 3
123 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
971 033 410 729
Capitalization (USD)
11 638 806 461
Net sales (INR)
109 194 077 000
Net sales (USD)
1 308 800 207
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 522
Free-Float
54.44 %
Free-Float capitalization (INR)
528 667 624 676
Free-Float capitalization (USD)
6 336 610 149
Average Daily Capital Traded
0.09%
Highs and lows
1 week
86.30
92.70
1 month
81.2592.70
Current year
66.4598.70
1 year
52.5598.70
3 years
30.5098.70
5 years
17.2598.70
10 years
17.25116.40
Indicators
Moving average 5 days
89.10
Moving average 20 days
86.73
Moving average 50 days
85.82
Moving average 100 days
79.42
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
70.37
RSI 14 days
63.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +5.00% | +34.05% | +65.32% | 11.64B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.24% | +1.04% | +2.24% | +10.01% | ||
| Weighted average by Cap. | -0.20% | +0.87% | +5.55% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab37d4a922a8ee081cdd5235b4764._PxdGtZY1zad3fasr1HqxSfzQ3vpw0cGPOLfssPFmek.jLpvT-UUn2DunI_IwBmrtGuKACyT-nJJW6Cq_POcoYPRsy0ilRmBV9KZxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:01 | 90.35 | 300 | 9,935,474 |
| 06:24:50 | 90.35 | 200 | 9,935,174 |
| 06:23:26 | 90.35 | 1 | 9,934,974 |
| 06:22:58 | 90.35 | 20 | 9,934,973 |
| 06:20:48 | 90.35 | 1,000 | 9,934,953 |
| 06:20:42 | 90.35 | 100 | 9,933,953 |
| 06:17:41 | 90.35 | 3 | 9,933,853 |
| 06:17:11 | 90.35 | 1,000 | 9,933,850 |
| 06:16:15 | 90.35 | 3 | 9,932,850 |
Monthly variations
Annual change
| 2024 | +34.05% | ||
| 2023 | +24.01% | ||
| 2022 | +17.13% | ||
| 2021 | +49.20% | ||
| 2020 | -15.95% | ||
| 2019 | -39.59% | ||
| 2018 | +2.34% | ||
| 2017 | -13.76% | ||
| 2016 | -21.89% | ||
| 2015 | +21.46% | ||
| 2014 | +10.08% | ||
| 2013 | -40.38% | ||
| 2012 | +42.98% | ||
| 2011 | -52.77% | ||
| 2010 | +29.55% | ||
| 2009 | +88.18% | ||
| 2008 | -59.02% | ||
| 2007 | +116.94% | ||
| 2006 | -21.66% | ||
| 2005 | -11.60% | ||
| 2004 | +77.48% | ||
| 2003 | +192.91% | ||
| 2002 | +37.79% | ||
| 2001 | -65.96% | ||
| 2000 | +22.22% | ||
| 1999 | +0.96% | ||
| 1998 | -60.61% | ||
| 1997 | +6.36% | ||
| 1996 | -17.10% | ||
| 1995 | +1.69% |
- Stock Market
- Equities
- IDBI Stock
- Quotes IDBI Bank Limited
