Stock ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICU Girisim Sermayesi Yatirim Ortakligi

Equities

ICUGS

TRAVKFRS91Q0

Investment Management & Fund Operators

Market Closed - Borsa Istanbul
Other stock markets
 11:08:01 2024-06-20 EDT 		5-day change 1st Jan Change
13.24 TRY -1.19% Intraday chart for ICU Girisim Sermayesi Yatirim Ortakligi -0.68% +28.05%
04-22 ICU Girisim Sermayesi Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2013 Rhea Venture Capital Investment Trust Inc.(IBSE:RHEAG) dropped from Istanbul Stock Exchange National 100 Index CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
ICU Girisim Sermayesi Yatirim Ortakligi(ICUGS) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-20
Last 13.22 ₺ 13.33 ₺ 13.4 ₺ 13.24 ₺
Volume 363 990 221 860 330 462 1 652 579
Change -3.50% +0.83% +0.53% -1.19%
Opening 13.52 13.26 13.55 13.40
High 13.69 13.50 13.55 13.88
Low 12.87 13.17 13.00 12.52

Performance

1 day-1.19%
1 week-0.68%
Current month-5.83%
1 month-8.12%
3 months-17.30%
6 months+24.09%
Current year+28.05%
1 year+104.01%
3 years+533.49%
5 years+1,689.19%
10 years+1,575.95%

Volumes

markets
Daily volume
1 652 579
Estimated daily volume
1 652 579
Avg. Volume 20 sessions
756 613
Daily volume ratio
2.18
Avg. Volume 20 sessions TRY
10 017 556.12
Avg. Volume 20 sessions USD
304 824.22
Record volume 1
60 438 200
Record volume 2
58 363 310
Record volume 3
50 399 840
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
28 019 586
Capitalization (USD)
28 019 586
Net sales ()
13
Number of employees
3
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
59.19 %
Free-Float capitalization (TRY)
16 583 765
Free-Float capitalization (USD)
16 583 765
Average Daily Capital Traded
35.75%

Highs and lows

1 week
12.52
Extreme 12.52
13.88
1 month
12.52
Extreme 12.52
15.20
Current year
10.06
Extreme 10.06
18.50
1 year
5.94
Extreme 5.94
18.50
3 years
1.44
Extreme 1.44
18.50
5 years
0.65
Extreme 0.65
18.50
10 years
0.50
Extreme 0.5
18.50

Indicators

Moving average 5 days
13.32
Moving average 20 days
14.04
Moving average 50 days
15.03
Moving average 100 days
15.39
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
38.11
RSI 14 days
39.91

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock ICU Girisim Sermayesi Yatirim Ortakligi
-1.19%-0.68%+28.05%+104.01% 28.02M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+1.18%+1.02%+18.78%+35.99% 3.17B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
-0.28%0.00%+12.50%-29.80% 1.76B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
+1.94%+0.72%+15.01%+5.00% 1.62B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-18.44% 1.22B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+5.73%+5.60%+52.92%+61.65% 1.01B
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.65%+3.24%+9.99%+15.83% 666M
VERUSA HOLDING Stock Verusa Holding
+9.96%+9.24%+47.08%+95.38% 618M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 504M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
+0.98%-5.30%+27.64%+114.62% 461M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+7.98%+11.08%+37.75%+130.36% 336M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+0.63% 310M
BITCOIN GROUP SE Stock Bitcoin Group SE
+2.15%-9.11%+67.11%+169.67% 305M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+3.67%-4.24% 285M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 273M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
-3.48%+7.77%-0.45%+12.69% 239M
Average+1.42%+1.54%+18.99%+42.42%
Weighted average by Cap.+1.63%+1.47%+17.68%+25.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f56efd.JvMVP7vOISGfgG1cuFjhBhrlx1WiXxHPporCCjDPn5M.ZZJeXIuUTGjc-C9ujBbQa2m9tzv3NEb48O2JVVe2rfVOhkJ59uMQRK3lIA
DatePriceVolumeDaily volume
11:08:01 13.24 1,000 1,652,579
11:08:01 13.24 1,000 1,651,579
11:08:01 13.24 3,228 1,650,579
11:05:25 13.24 351 1,647,351
11:05:25 13.24 347 1,647,000
11:05:25 13.24 350 1,646,653
11:05:25 13.24 741 1,646,303
11:05:25 13.24 70 1,645,562
11:05:25 13.24 423 1,645,492
10:59:51 13.29 1,041 1,645,069

Chart ICU Girisim Sermayesi Yatirim Ortakligi

Chart ICU Girisim Sermayesi Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+28.05%
2023+130.29%
2022+145.36%
2021-50.81%
2020+212.61%
2019+80.30%
2018-41.07%
2017+1.82%
2016-3.51%
2015+46.15%
2014+11.43%
2013-57.58%
2012-10.33%
2011-58.09%
2010+322.12%
2009+129.07%
2008-60.52%
2007+1.77%
2006-23.13%
2005+104.17%
2004+49.22%
2003+2.66%
2002-41.25%
2001-6.98%
  1. Stock Market
  2. Equities
  3. ICUGS Stock
  4. Quotes ICU Girisim Sermayesi Yatirim Ortakligi