ICLICK INTERACTIVE ASIA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | -3.23% |
|
-59.17% | -69.19% |
| 04:43pm | Asian Equities Traded in the US as American Depositary Receipts Open Week on Flat Note in Monday Trading | MT |
| 04-26 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.63 $ | 2.53 $ | 1.24 $ | 1.2 $ |
| Volume | 62 656 | 59 398 | 22 454 | 719 949 | 83 499 |
| Change | -15.22% | +7.35% | -3.80% | -50.99% | -3.23% |
| Opening | 2.86 | 2.44 | 2.60 | 1.61 | 1.32 |
| High | 3.22 | 2.69 | 2.63 | 1.61 | 1.32 |
| Low | 2.44 | 2.44 | 2.50 | 1.06 | 1.16 |
Performance
| 1 day | -4.03% | ||
| 1 week | -59.17% | ||
| Current month | -70.12% | ||
| 1 month | -70.09% | ||
| 3 months | -68.94% | ||
| 6 months | -37.56% | ||
| Current year | -69.19% | ||
| 1 year | -57.55% | ||
| 3 years | -99.08% | ||
| 5 years | -97.04% |
Volumes
marketsDaily volume
83 499
Estimated daily volume
276 244
Avg. Volume 20 sessions
76 760
Daily volume ratio
3.60
Avg. Volume 20 sessions USD
92 112.00
Record volume 1
860 520
Record volume 2
719 949
Record volume 3
639 284
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
12 278 921
Net sales (USD)
169 080 000
Number of employees
1 209
Sales / Employee (USD)
139 851
Free-Float
63.28 %
Free-Float capitalization (USD)
42 311 864
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.06
3.22
1 month
1.063.98
Current year
1.064.01
1 year
1.064.01
3 years
1.06129.90
5 years
1.06191.00
10 years
1.06191.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
3.41
Moving average 50 days
3.70
Moving average 100 days
3.76
Price spread / (MMA5)
+95.67%
Price spread / (MMA20)
+184.58%
Price spread / (MMA50)
+207.94%
Price spread / (MMA100)
+213.69%
STIM
RSI 9 days
34.83
RSI 14 days
38.75
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -59.17% | -69.19% | -57.55% | 12.28M | ||
| +0.76% | +2.25% | +16.61% | -13.46% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -7.11% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -9.09% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -30.99% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +0.07% | 628M | ||
| 0.00% | +7.57% | -6.90% | -30.95% | 516M | ||
| +2.33% | +6.54% | -36.87% | -14.23% | 461M | ||
| -0.34% | -2.21% | +6.76% | +52.41% | 433M | ||
| +1.74% | +5.71% | -33.32% | -19.19% | 371M | ||
| +0.40% | +0.08% | -5.77% | +66.94% | 355M | ||
| +3.60% | +7.97% | -42.13% | -41.09% | 305M | ||
| +2.55% | +1.76% | -44.27% | +29.66% | 235M | ||
| +1.82% | +5.68% | -36.07% | -44.17% | 233M | ||
| -0.69% | -1.05% | +15.53% | +30.20% | 185M | ||
| -1.36% | -2.69% | -9.02% | -21.71% | 184M | ||
| Average | +1.08% | +0.04% | -19.04% | -6.89% | ||
| Weighted average by Cap. | +1.37% | +3.58% | -0.24% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235761.xSUZxe60TW5X65fdHe2p96ZfUkdyGhb-DS_TBGzvG_0.rlF-vd_ZOxw4rOWZZ6fDtdALJwZDW0K0RkircQjZUYj2USyXhtMeHDyJ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:20 | 1.2 | 118 | 60,471 |
| 11:26:20 | 1.198 | 118 | 60,353 |
| 11:26:20 | 1.198 | 414 | 60,235 |
| 11:15:16 | 1.18 | 322 | 59,821 |
| 11:09:27 | 1.18 | 100 | 59,499 |
| 11:06:50 | 1.18 | 100 | 59,399 |
| 11:06:48 | 1.2 | 296 | 59,299 |
| 11:05:12 | 1.18 | 100 | 59,003 |
| 11:05:10 | 1.2 | 240 | 58,903 |
| 11:05:10 | 1.2 | 100 | 58,663 |
Monthly variations
Annual change
| 2024 | -67.62% | ||
| 2023 | -0.52% | ||
| 2022 | -91.65% | ||
| 2021 | -46.02% | ||
| 2020 | +165.22% | ||
| 2019 | -4.45% | ||
| 2018 | -62.76% | ||
| 2017 | +0.56% |
- Stock Market
- Equities
- ICLK Stock
- Quotes iClick Interactive Asia Group Limited
