ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Quotes ICICI Prudential Life Insurance Company Limited
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596.5 INR | -0.64% |
|
-1.70% | +11.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 605.5 ₹ | 604.4 ₹ | 605.4 ₹ | 600.35 ₹ | 596.5 ₹ |
| Volume | 1 287 329 | 1 239 416 | 1 872 998 | 1 938 716 | 1 949 691 |
| Change | +0.61% | -0.18% | +0.17% | -0.83% | -0.64% |
| Opening | 604.00 | 606.95 | 603.00 | 606.00 | 604.7 |
| High | 607.00 | 610.55 | 610.00 | 610.85 | 617.8 |
| Low | 596.60 | 601.00 | 594.80 | 593.45 | 595.5 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.70% | ||
| Current month | +9.36% | ||
| 1 month | +4.12% | ||
| 3 months | -0.57% | ||
| 6 months | +13.86% | ||
| Current year | +11.53% | ||
| 1 year | +5.75% | ||
| 3 years | -3.20% | ||
| 5 years | +60.31% |
Volumes
marketsDaily volume
1 949 691
Estimated daily volume
2 342 184
Avg. Volume 20 sessions
1 669 469
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
995 838 258.50
Avg. Volume 20 sessions USD
11 919 188.12
Record volume 1
38 245 000
Record volume 2
23 054 760
Record volume 3
22 509 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
866 857 541 399
Capitalization (USD)
10 375 417 913
Net sales (INR)
417 596 700 000
Net sales (USD)
4 998 214 902
Number of employees
18 842
Sales / Employee (INR)
22 163 077
Sales / Employee (USD)
265 270
Free-Float
25.05 %
Free-Float capitalization (INR)
217 172 335 895
Free-Float capitalization (USD)
2 599 335 688
Average Daily Capital Traded
0.11%
Highs and lows
1 week
594.80
617.75
1 month
515.45622.00
Current year
463.45640.85
1 year
463.45640.85
3 years
380.70724.30
5 years
226.10724.30
10 years
226.10724.30
Indicators
Moving average 5 days
603.50
Moving average 20 days
578.74
Moving average 50 days
584.42
Moving average 100 days
567.65
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
64.54
RSI 14 days
60.35
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.70% | +11.53% | +5.75% | 10.38B | ||
| +0.71% | +5.57% | +12.45% | -11.09% | 99.17B | ||
| -0.60% | -0.43% | +3.10% | -10.91% | 96.37B | ||
| -1.00% | -1.36% | -19.99% | -29.38% | 78.27B | ||
| -0.62% | -5.22% | +20.29% | +62.59% | 76.39B | ||
| +0.51% | +1.95% | +21.14% | +34.24% | 31.41B | ||
| +0.13% | +3.25% | +25.01% | +52.57% | 31.37B | ||
| -0.76% | -1.54% | +1.28% | +14.57% | 17.55B | ||
| -0.32% | -2.02% | -8.91% | -6.54% | 15.24B | ||
| -0.39% | +1.63% | +20.25% | +29.02% | 12.66B | ||
| -0.64% | 0.00% | +23.11% | +21.65% | 8.75B | ||
| -1.17% | +2.75% | +20.73% | +29.55% | 9.08B | ||
| -0.45% | -0.22% | +14.24% | +24.42% | 8.09B | ||
| -0.22% | +3.87% | -31.39% | -21.42% | 7.71B | ||
| +0.03% | +0.65% | +42.79% | +31.09% | 7.41B | ||
| +0.03% | +3.27% | +23.04% | +44.55% | 7.38B | ||
| Average | -0.34% | +0.98% | +11.17% | +16.92% | ||
| Weighted average by Cap. | -0.28% | +0.44% | +7.70% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c92f700d866352147a99848c.Ge8kOgOuWyhbJ8O84jtF3us4nvESIPkVIBcYwt1ZFtI.Q9xqQnebBGRtE6zJ0wo0jaVw3LpwToAjVWVy-541f4Jh3HdfYYNuRWx28w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 597.4 | 40 | 1,949,691 |
| 05:59:57 | 597.4 | 53 | 1,949,651 |
| 05:59:50 | 597.5 | 41 | 1,949,598 |
| 05:59:44 | 597.5 | 22 | 1,949,557 |
| 05:59:37 | 597.5 | 7 | 1,949,535 |
| 05:59:30 | 597.5 | 2 | 1,949,528 |
| 05:59:24 | 597.5 | 79 | 1,949,526 |
| 05:59:18 | 597.4 | 1 | 1,949,447 |
| 05:59:11 | 597.5 | 315 | 1,949,446 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | +18.51% | ||
| 2022 | -19.53% | ||
| 2021 | +12.42% | ||
| 2020 | +3.40% | ||
| 2019 | +48.67% | ||
| 2018 | -15.41% | ||
| 2017 | +26.91% | ||
| 2016 | -2.58% |
- Stock Market
- Equities
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited
