ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Quotes ICICI Lombard General Insurance Company Limited Bombay S.E.
Equities
ICICIGI
INE765G01017
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,721 INR | +2.04% |
|
+0.64% | +21.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1673.7 ₹ | 1683.15 ₹ | 1686.35 ₹ | 1720.8 ₹ |
| Volume | 6 916 | 12 683 | 14 685 | 31 195 |
| Change | -1.42% | +0.56% | +0.19% | +2.04% |
| Opening | 1,703.40 | 1,670.20 | 1,687.60 | 1,670.65 |
| High | 1,704.00 | 1,689.00 | 1,719.00 | 1,727.65 |
| Low | 1,643.50 | 1,652.80 | 1,667.30 | 1,670.65 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +0.13% | ||
| 3 months | +5.99% | ||
| 6 months | +24.77% | ||
| Current year | +21.17% | ||
| 1 year | +60.52% | ||
| 3 years | +18.58% | ||
| 5 years | +64.55% |
Volumes
marketsDaily volume
31 195
Estimated daily volume
31 195
Avg. Volume 20 sessions
25 982
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
44 709 825.60
Avg. Volume 20 sessions USD
535 802.55
Record volume 1
23 403 410
Record volume 2
18 256 040
Record volume 3
14 335 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
830 522 023 615
Capitalization (USD)
9 952 975 931
Net sales (INR)
197 521 100 000
Net sales (USD)
2 367 092 862
Number of employees
12 865
Sales / Employee (INR)
15 353 370
Sales / Employee (USD)
183 995
Free-Float
46.08 %
Free-Float capitalization (INR)
382 680 531 657
Free-Float capitalization (USD)
4 586 043 491
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 643.50
1 735.55
1 month
1 601.051 747.40
Current year
1 354.801 747.40
1 year
1 066.651 747.40
3 years
1 049.101 747.40
5 years
805.601 747.40
10 years
619.001 747.40
Indicators
Moving average 5 days
1 690.17
Moving average 20 days
1 687.58
Moving average 50 days
1 673.96
Moving average 100 days
1 575.62
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
47.98
RSI 14 days
50.37
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.64% | +21.17% | +60.52% | 9.95B | ||
| +0.40% | +2.63% | +13.08% | +26.70% | 114B | ||
| -0.13% | +1.20% | +11.34% | +26.49% | 102B | ||
| -0.06% | +2.09% | +7.45% | +13.51% | 100B | ||
| +0.34% | +2.88% | +24.01% | +42.95% | 29.38B | ||
| -4.18% | -2.83% | +6.26% | +58.15% | 19.95B | ||
| -0.97% | +0.62% | -3.06% | -2.42% | 12.75B | ||
| +0.34% | +4.13% | +12.97% | +35.77% | 11.5B | ||
| +0.29% | +2.45% | +12.69% | +22.63% | 10.9B | ||
| -1.14% | +1.23% | +4.78% | +34.83% | 9.3B | ||
| +1.13% | +3.89% | +14.02% | +10.86% | 8.77B | ||
| +1.77% | +3.02% | -1.81% | +1.21% | 8.32B | ||
| +0.61% | +2.12% | +18.89% | +26.23% | 7.58B | ||
| -0.24% | +2.33% | +6.21% | -2.99% | 7.19B | ||
| +1.62% | +3.75% | +9.26% | +1.41% | 7.1B | ||
| +1.17% | +2.55% | +67.28% | +69.85% | 6.59B | ||
| Average | +0.19% | +2.05% | +14.03% | +26.61% | ||
| Weighted average by Cap. | +0.01% | +1.85% | +11.89% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc2e1125b.iKTKUBFB1M0EP6HP1SOJ2FyoREGFk7O1YJu8pIE0sQY.49X_KFIps6FlevL94mDk6TH_LHXq1MH_UqPzxdZR5DDsy70yaSWj-nxU5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 1,722 | 12 | 31,199 |
| 05:59:28 | 1,720 | 6 | 31,187 |
| 05:59:18 | 1,719 | 5 | 31,181 |
| 05:59:14 | 1,719 | 20 | 31,176 |
| 05:58:57 | 1,716 | 41 | 31,156 |
| 05:58:53 | 1,715 | 2 | 31,115 |
| 05:58:49 | 1,716 | 523 | 31,113 |
| 05:58:37 | 1,722 | 9 | 30,590 |
| 05:58:33 | 1,722 | 4 | 30,581 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +14.97% | ||
| 2022 | -11.83% | ||
| 2021 | -7.88% | ||
| 2020 | +9.45% | ||
| 2019 | +60.49% | ||
| 2018 | +11.71% | ||
| 2017 | +13.70% |
- Stock Market
- Equities
- ICICIGI Stock
- ICICIGI Stock
- Quotes ICICI Lombard General Insurance Company Limited