Market Closed -
NSE India S.E.
07:43:47 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,693
INR
|
-0.83%
|
|
+0.17%
|
+19.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1695.8 ₹
|
1700.6 ₹
|
1706.8 ₹
|
1692.65 ₹
|
Volume |
635 621 |
597 042 |
632 326 |
299 903 |
Change |
+0.58%
|
+0.28%
|
+0.36%
|
-0.83%
|
Opening |
1,686.00 |
1,696.00 |
1,714.30 |
1,671.00 |
High |
1,705.00 |
1,723.95 |
1,714.30 |
1,719.35 |
Low |
1,672.00 |
1,688.00 |
1,682.30 |
1,671.00 |
Estimated daily volume
299 903
Avg. Volume 20 sessions
929 305
Avg. Volume 20 sessions INR
1 572 988 108.25
Avg. Volume 20 sessions USD
18 866 419.37
Record volume 1
34 610 630
Record volume 2
29 006 290
Record volume 3
27 038 400
Capital turnover ratio
0.00
Capitalization (INR)
833 741 028 431
Capitalization (USD)
9 999 889 895
Net sales (INR)
197 521 100 000
Net sales (USD)
2 369 068 073
Number of employees
12 865
Sales / Employee (INR)
15 353 370
Sales / Employee (USD)
184 148
Free-Float capitalization (INR)
383 977 162 752
Free-Float capitalization (USD)
4 605 422 090
Average Daily Capital Traded
0.19%
Moving average 5 days
1 696.37
Moving average 20 days
1 683.30
Moving average 50 days
1 666.68
Moving average 100 days
1 560.71
Price spread / (MMA5) +0.22% Price spread / (MMA20) -0.55% Price spread / (MMA50) -1.53% Price spread / (MMA100) -7.80% dc9150e96b5f7442.jxCXO6Z7XlhYoLOxcgDpkXOMDTj5VzhM0uN9cQtfEDU.u2L_Q5BINW8Sjer3M3Kk2inrRk2zIn47oNFEPj9tSXHqfc59zRwVExSV9g Date | Price | Volume | Daily volume |
---|
07:43:47 |
1,693
|
30 |
299,973 |
06:28:29 |
1,693
|
30 |
299,943 |
06:27:52 |
1,693
|
20 |
299,913 |
06:23:12 |
1,693
|
2 |
299,893 |
06:16:04 |
1,693
|
1 |
299,891 |
06:15:49 |
1,693
|
50 |
299,890 |
05:59:59 |
1,688
|
40 |
299,840 |
05:59:59 |
1,688
|
40 |
299,800 |
More charts
|