ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,170 INR | +0.99% |
|
+4.21% | +17.41% |
| 06-21 | Glass Lewis ESG Controversy Alert: ICICI Securities | MT |
| 06-19 | Indian Equities Close on Mixed Note Midweek Amid Profit Booking | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1122.85 ₹ | 1144.45 ₹ | 1156.8 ₹ | 1158.65 ₹ | 1,170 ₹ |
| Volume | 18 306 170 | 34 309 510 | 15 475 930 | 69 259 420 | 12 210 295 |
| Change | +1.56% | +1.92% | +1.08% | +0.16% | +0.99% |
| Opening | 1,113.95 | 1,127.95 | 1,154.05 | 1,163.55 | 1,155 |
| High | 1,135.05 | 1,165.55 | 1,160.00 | 1,169.90 | 1,176 |
| Low | 1,101.20 | 1,126.15 | 1,135.50 | 1,150.65 | 1,153 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.21% | ||
| Current month | +4.38% | ||
| 1 month | +3.37% | ||
| 3 months | +7.97% | ||
| 6 months | +17.59% | ||
| Current year | +17.41% | ||
| 1 year | +26.16% | ||
| 3 years | +84.54% | ||
| 5 years | +172.46% | ||
| 10 years | +347.13% |
Volumes
marketsDaily volume
12 210 295
Estimated daily volume
12 210 295
Avg. Volume 20 sessions
24 824 426
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
29 047 060 862.60
Avg. Volume 20 sessions USD
348 129 024.44
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 136 968 246 809
Capitalization (USD)
97 521 564 438
Net sales (INR)
972 634 900 000
Net sales (USD)
11 657 029 277
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 873
Free-Float
97.65 %
Free-Float capitalization (INR)
7 947 032 854 793
Free-Float capitalization (USD)
95 245 188 765
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 101.20
1 175.65
1 month
1 051.051 175.65
Current year
970.151 175.65
1 year
899.001 175.65
3 years
629.801 175.65
5 years
268.301 175.65
10 years
164.321 175.65
Indicators
Moving average 5 days
1 137.68
Moving average 20 days
1 121.54
Moving average 50 days
1 115.56
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-4.66%
STIM
RSI 9 days
64.53
RSI 14 days
59.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +4.21% | +17.41% | +26.16% | 97.52B | ||
| -1.19% | +1.30% | +15.40% | +41.38% | 564B | ||
| -1.25% | +0.64% | +17.29% | +42.31% | 309B | ||
| +0.88% | +5.31% | +19.37% | +10.95% | 255B | ||
| +1.23% | +4.52% | +24.30% | +15.60% | 185B | ||
| +1.05% | +1.59% | +28.86% | +23.47% | 170B | ||
| +1.34% | +1.42% | +9.00% | +14.67% | 158B | ||
| +0.40% | +4.02% | -2.16% | +2.25% | 152B | ||
| +0.36% | -0.59% | +5.99% | +16.11% | 146B | ||
| -0.69% | +1.04% | +13.42% | +29.48% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| +2.10% | +2.27% | +30.38% | +56.93% | 113B | ||
| +0.04% | -0.76% | -13.62% | -5.18% | 94.24B | ||
| -0.43% | -1.44% | +29.69% | +49.48% | 89.3B | ||
| +0.30% | +1.72% | +45.78% | +69.31% | 82.27B | ||
| +0.25% | +0.11% | +17.01% | +23.83% | 74.39B | ||
| Average | +0.36% | +1.23% | +17.45% | +26.15% | ||
| Weighted average by Cap. | +0.29% | +1.49% | +16.83% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a5f6c11f7a88958701f.VN_sMuTSKz-ccraEhsVO0ymwDnMPruDhyNuExw6x3oc.HavYAaa9eX7WHY_3y4IFoRjINytC5obToJOysDrcp7Bh77h3p-oaDvQm4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 | 1,170 | 1 | 12,210,295 |
| 06:29:43 | 1,170 | 1 | 12,210,294 |
| 06:29:05 | 1,170 | 50 | 12,210,293 |
| 06:24:02 | 1,170 | 5 | 12,210,243 |
| 06:21:53 | 1,170 | 1 | 12,210,238 |
| 06:21:28 | 1,170 | 5 | 12,210,237 |
| 06:20:11 | 1,170 | 12 | 12,210,232 |
| 06:18:06 | 1,170 | 1 | 12,210,220 |
| 06:17:45 | 1,170 | 1 | 12,210,219 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
