Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.53 USD | +0.22% | +4.72% | +15.48% |
04-30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
04-30 | Indian shares set to open higher in line with global peers | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 26.6 $ | 26.53 $ | 27.47 $ | 27.53 $ |
Volume | 2 622 290 | 2 531 832 | 8 003 224 | 5 216 019 |
Change | +1.57% | -0.26% | +3.54% | +0.22% |
Opening | 26.49 | 26.60 | 27.67 | 27.49 |
High | 26.64 | 26.67 | 27.80 | 27.66 |
Low | 26.30 | 26.49 | 27.45 | 27.38 |
Performance
1 day | +0.22% | ||
1 week | +4.72% | ||
1 month | +4.24% | ||
3 months | +12.83% | ||
6 months | +24.06% | ||
Current year | +15.48% | ||
1 year | +21.01% | ||
3 years | +68.90% | ||
5 years | +140.44% | ||
10 years | +254.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +4.72% | +15.48% | +21.01% | 96.82B | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.70% | +4.81% | +10.12% | +17.83% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
-0.16% | +1.49% | +8.02% | +15.40% | 81.68B | ||
Average | -0.46% | +1.15% | +11.40% | +19.10% | ||
Weighted average by Cap. | -0.56% | +0.64% | +11.50% | +21.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 27.53 | 615,697 | 4,663,419 |
15:59:59 | 27.52 | 364 | 4,047,722 |
15:59:59 | 27.52 | 200 | 4,047,358 |
15:59:59 | 27.52 | 197 | 4,047,158 |
15:59:59 | 27.52 | 198 | 4,046,961 |
15:59:59 | 27.52 | 200 | 4,046,763 |
15:59:59 | 27.52 | 111 | 4,046,563 |
15:59:58 | 27.52 | 3,200 | 4,046,452 |
15:59:56 | 27.52 | 200 | 4,043,252 |
15:59:56 | 27.52 | 600 | 4,043,052 |
Monthly variations
Annual change
2024 | +15.48% | ||
2023 | +8.91% | ||
2022 | +10.61% | ||
2021 | +33.18% | ||
2020 | -1.52% | ||
2019 | +46.65% | ||
2018 | +5.76% | ||
2017 | +42.90% | ||
2016 | -4.34% | ||
2015 | -32.21% | ||
2014 | +55.37% | ||
2013 | -14.77% | ||
2012 | +65.00% | ||
2011 | -47.81% | ||
2010 | +34.29% | ||
2009 | +95.90% | ||
2008 | -68.70% | ||
2007 | +52.66% | ||
2006 | +39.88% | ||
2005 | +42.93% | ||
2004 | +17.29% | ||
2003 | +164.31% | ||
2002 | +30.26% |
- Stock Market
- Equities
- ICICIBANK Stock
- IBN Stock
- Quotes ICICI Bank Limited