ICHIGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 JPY | +0.24% |
|
-1.43% | +22.78% |
| 05-08 | Ichigo Green's Solar Power Output in April Misses Forecast | MT |
| 05-08 | Ichigo's Solar, Wind Power Output Edge Up in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 418 ¥ | 416 ¥ | 414 ¥ | 415 ¥ |
| Volume | 513 100 | 581 700 | 595 900 | 880 900 |
| Change | -0.71% | -0.48% | -0.48% | +0.24% |
| Opening | 425.00 | 415.00 | 416.00 | 419.00 |
| High | 425.00 | 419.00 | 418.00 | 426.00 |
| Low | 415.00 | 411.00 | 411.00 | 415.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.43% | ||
| Current month | -2.58% | ||
| 1 month | -3.49% | ||
| 3 months | +7.51% | ||
| 6 months | +20.29% | ||
| Current year | +22.78% | ||
| 1 year | +64.68% | ||
| 3 years | +18.91% | ||
| 5 years | +22.78% | ||
| 10 years | +35.18% |
Volumes
marketsDaily volume
880 900
Estimated daily volume
880 900
Avg. Volume 20 sessions
846 783
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
351 414 945.00
Avg. Volume 20 sessions USD
2 255 381.12
Record volume 1
68 802 900
Record volume 2
37 481 500
Record volume 3
35 272 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
182 101 907 759
Capitalization (USD)
1 168 730 044
Net sales (JPY)
82 747 000 000
Net sales (USD)
531 070 246
Number of employees
462
Sales / Employee (JPY)
179 106 061
Sales / Employee (USD)
1 149 503
Free-Float
31.29 %
Free-Float capitalization (JPY)
57 809 389 192
Free-Float capitalization (USD)
371 020 660
Average Daily Capital Traded
0.19%
Highs and lows
1 week
411.00
426.00
1 month
408.00461.00
Current year
310.00468.00
1 year
242.00468.00
3 years
242.00468.00
5 years
206.00479.00
10 years
206.00551.00
Indicators
Moving average 5 days
416.80
Moving average 20 days
426.25
Moving average 50 days
423.14
Moving average 100 days
393.50
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
40.45
RSI 14 days
43.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.43% | +22.78% | +64.68% | 1.17B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.45% | +1.23% | +9.61% | +23.33% | ||
| Weighted average by Cap. | +2.64% | +1.23% | +11.48% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d52.wrhbucVyegQrOW-YGUTIqoOC3-SbW6LQkgatczCWQOQ.m_sC6vcUNWtndz-rKAGZ2vGzho36dpq84W7UHUnBJ92O6Drzjwo_RUl7GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 415 | 106,700 | 880,900 |
| 01:59:56 | 415 | 3,500 | 774,200 |
| 01:59:52 | 416 | 100 | 770,700 |
| 01:59:52 | 416 | 800 | 770,600 |
| 01:59:51 | 416 | 100 | 769,800 |
| 01:59:50 | 416 | 100 | 769,700 |
| 01:59:49 | 416 | 100 | 769,600 |
| 01:59:47 | 416 | 100 | 769,500 |
| 01:59:41 | 415 | 200 | 769,400 |
| 01:59:40 | 416 | 800 | 769,200 |
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +18.60% | ||
| 2022 | +1.79% | ||
| 2021 | -9.68% | ||
| 2020 | -32.75% | ||
| 2019 | +44.51% | ||
| 2018 | -25.29% | ||
| 2017 | -1.39% | ||
| 2016 | +14.25% | ||
| 2015 | +51.60% | ||
| 2014 | -36.22% | ||
| 2013 | +354.49% | ||
| 2012 | +87.50% | ||
| 2011 | -19.09% | ||
| 2010 | +56.40% | ||
| 2009 | -27.52% | ||
| 2008 | -92.46% | ||
| 2007 | -43.64% | ||
| 2006 | -42.44% | ||
| 2005 | +127.15% | ||
| 2004 | +546.95% | ||
| 2003 | +46.84% | ||
| 2002 | -20.83% |
- Stock Market
- Equities
- 2337 Stock
- Quotes Ichigo Inc.