ICHIGO HOTEL REIT INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115,400 JPY | -1.20% |
|
+0.52% | +3.59% |
| 04-23 | Ichigo Hotel REIT Investment Secures 2.2 Billion Yen Loan | MT |
| 03-25 | Ichigo Hotel REIT Investment Corporation Reports Unaudited Revenue Results for the Month Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 114800 ¥ | 114700 ¥ | 115200 ¥ | 116800 ¥ | 115,400 ¥ |
| Volume | 876 | 825 | 923 | 872 | 1 802 |
| Change | 0.00% | -0.09% | +0.44% | +1.39% | -1.20% |
| Opening | 114,800.00 | 115,600.00 | 114,700.00 | 115,200.00 | 116,700 |
| High | 116,000.00 | 115,600.00 | 115,600.00 | 116,900.00 | 116,700 |
| Low | 114,700.00 | 114,300.00 | 113,900.00 | 115,000.00 | 115,100 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.52% | ||
| Current month | -2.29% | ||
| 1 month | -2.45% | ||
| 3 months | -0.94% | ||
| 6 months | +9.90% | ||
| Current year | +3.59% | ||
| 1 year | +8.46% | ||
| 3 years | +34.66% | ||
| 5 years | -10.75% |
Volumes
marketsDaily volume
1 802
Estimated daily volume
2 584
Avg. Volume 20 sessions
1 208
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
139 403 200.00
Avg. Volume 20 sessions USD
889 392.42
Record volume 1
28 642
Record volume 2
14 498
Record volume 3
14 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 264 340 439
Capitalization (USD)
244 126 492
Net sales (JPY)
3 592 000 000
Net sales (USD)
22 916 960
Free-Float
85.46 %
Free-Float capitalization (JPY)
32 699 408 467
Free-Float capitalization (USD)
208 622 226
Average Daily Capital Traded
0.36%
Highs and lows
1 week
113 900.00
116 900.00
1 month
112 200.00119 300.00
Current year
104 800.00123 100.00
1 year
98 100.00123 100.00
3 years
72 700.00123 100.00
5 years
40 150.00140 000.00
10 years
40 150.00199 800.00
Indicators
Moving average 5 days
115 260.00
Moving average 20 days
114 560.00
Moving average 50 days
111 798.00
Moving average 100 days
112 004.00
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
68.51
RSI 14 days
62.55
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.52% | +3.59% | +8.46% | 244M | ||
| +2.04% | +3.60% | -8.88% | -14.41% | 30.3B | ||
| +1.75% | +1.00% | -1.44% | +18.68% | 13.5B | ||
| +1.74% | +0.51% | -12.46% | -16.92% | 11.73B | ||
| +0.07% | +0.54% | -2.66% | +19.48% | 6.34B | ||
| +1.07% | -2.20% | -9.21% | +1.28% | 3.65B | ||
| +0.60% | +1.96% | +8.95% | +38.34% | 3.51B | ||
| -0.55% | +1.12% | -8.59% | -16.97% | 2.53B | ||
| -0.24% | +2.49% | +19.08% | +5.51% | 2.45B | ||
| -1.67% | -1.67% | -10.06% | -12.46% | 2.34B | ||
| -0.10% | -0.96% | -4.10% | +7.97% | 2.1B | ||
| +0.55% | +1.68% | -3.09% | +12.21% | 1.92B | ||
| +0.27% | -0.53% | -6.13% | +5.41% | 1.81B | ||
| -0.14% | -0.56% | +3.60% | +11.45% | 1.44B | ||
| +1.04% | +2.61% | -26.35% | -28.28% | 1.04B | ||
| -1.43% | -0.72% | -2.65% | -22.72% | 912M | ||
| Average | +0.23% | +1.11% | -3.77% | +1.06% | ||
| Weighted average by Cap. | +1.24% | +1.77% | -5.85% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faeeda6.ZqZgrc0d3LW3njqd714TrPyF8cf2AaVx9vckeWfk9zQ.NsIYwJVZnuXUqljolQlMxtGxspPHQ-0YvqBjFwW1k0EQ5Sjki3u43fPXfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:44 | 115,400 | 1 | 1,802 |
| 01:37:13 | 115,400 | 1 | 1,801 |
| 01:36:32 | 115,300 | 4 | 1,800 |
| 01:36:32 | 115,300 | 3 | 1,796 |
| 01:36:32 | 115,300 | 5 | 1,793 |
| 01:36:25 | 115,300 | 5 | 1,788 |
| 01:32:31 | 115,300 | 2 | 1,783 |
| 01:32:12 | 115,100 | 1 | 1,781 |
| 01:29:29 | 115,100 | 2 | 1,780 |
| 01:29:29 | 115,100 | 1 | 1,778 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +3.15% | ||
| 2022 | +37.23% | ||
| 2021 | +14.06% | ||
| 2020 | -50.04% | ||
| 2019 | +1.47% | ||
| 2018 | +11.37% | ||
| 2017 | -5.20% | ||
| 2016 | -6.25% | ||
| 2015 | +25.92% |
- Stock Market
- Equities
- 3463 Stock
- Quotes Ichigo Hotel REIT Investment Corporation
