ICHIGO GREEN INFRASTRUCTURE INVESTMENT CORPORATION Quotes Ichigo Green Infrastructure Investment Corporation
Equities
9282
JP3048360006
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,500 JPY | 0.00% |
|
-0.40% | +6.34% |
| 04-04 | Ichigo's Solar, Wind Power Output Slips in March | MT |
| 03-28 | Ichigo Green Infrastructure Investment Corporation Appoints Akira Yamanouchi as Chairman & Director, Effective on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75700 ¥ | 75400 ¥ | 75500 ¥ | 75500 ¥ |
| Volume | 24 | 72 | 22 | 50 |
| Change | +0.53% | -0.40% | +0.13% | 0.00% |
| Opening | 75,000.00 | 75,600.00 | 75,500.00 | 75,500.00 |
| High | 75,700.00 | 75,600.00 | 75,500.00 | 75,500.00 |
| Low | 75,000.00 | 75,400.00 | 75,300.00 | 75,400.00 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.40% | ||
| 1 month | +1.48% | ||
| 3 months | +3.99% | ||
| 6 months | +5.89% | ||
| Current year | +6.34% | ||
| 1 year | +2.30% | ||
| 3 years | +7.40% | ||
| 5 years | +18.15% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
82
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
6 191 000.00
Avg. Volume 20 sessions USD
39 083.78
Record volume 1
17 570
Record volume 2
4 200
Record volume 3
3 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 822 839 221
Capitalization (USD)
49 385 584
Net sales (JPY)
1 074 206 000
Net sales (USD)
6 781 462
Free-Float
91.41 %
Free-Float capitalization (JPY)
7 150 536 672
Free-Float capitalization (USD)
45 141 338
Average Daily Capital Traded
0.08%
Highs and lows
1 week
73 900.00
76 000.00
1 month
73 900.0076 400.00
Current year
70 800.0076 400.00
1 year
69 200.0078 900.00
3 years
64 500.0078 900.00
5 years
52 800.0078 900.00
10 years
44 400.0078 900.00
Indicators
Moving average 5 days
75 480.00
Moving average 20 days
75 740.00
Moving average 50 days
74 074.00
Moving average 100 days
72 976.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
49.98
RSI 14 days
55.28
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | +6.34% | +2.30% | 49.39M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.50% | +0.27% | +2.23% | +7.46% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83c605f199b8865587a6b96f0b244.HShCmTOvh-DiDZkPqcRJpgxGe1jhL4-kXyXCZRYoorg.U2Ml_APo9tGjSNtgmIUW7GF2SGnYGePBKH2uACdL5shIWhXQd9f-uaw-1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:14 | 75,500 | 2 | 50 |
| 00:58:03 | 75,500 | 1 | 48 |
| 00:57:22 | 75,400 | 5 | 47 |
| 00:21:54 | 75,500 | 2 | 42 |
| 00:05:29 | 75,500 | 3 | 40 |
| 23:56:22 | 75,500 | 1 | 37 |
| 22:29:26 | 75,400 | 1 | 36 |
| 22:25:52 | 75,400 | 1 | 35 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | -0.70% | ||
| 2022 | +5.93% | ||
| 2021 | +8.52% | ||
| 2020 | -5.61% | ||
| 2019 | +18.53% | ||
| 2018 | -12.44% | ||
| 2017 | +33.83% | ||
| 2016 | +0.64% |
- Stock Market
- Equities
- 9282 Stock
- Quotes Ichigo Green Infrastructure Investment Corporation
