ICECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,421 JPY | -0.98% |
|
+0.79% | +66.39% |
| 2021 | Certain Common Stock of Iceco Inc. are subject to a Lock-Up Agreement Ending on 7-JUL-2021. | CI |
| 2021 | Iceco Inc. has completed an IPO in the amount of ¥1.066 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2495 ¥ | 2480 ¥ | 2445 ¥ | 2421 ¥ |
| Volume | 16 500 | 9 600 | 11 400 | 9 200 |
| Change | +1.34% | -0.60% | -1.41% | -0.98% |
| Opening | 2,484.00 | 2,486.00 | 2,480.00 | 2,434.00 |
| High | 2,505.00 | 2,492.00 | 2,480.00 | 2,460.00 |
| Low | 2,460.00 | 2,470.00 | 2,420.00 | 2,411.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.79% | ||
| Current month | +44.97% | ||
| 1 month | +48.35% | ||
| 3 months | +55.59% | ||
| 6 months | +61.62% | ||
| Current year | +66.39% | ||
| 1 year | +64.81% | ||
| 3 years | +24.15% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
26 673
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
64 575 333.00
Avg. Volume 20 sessions USD
410 763.69
Record volume 1
2 724 300
Record volume 2
1 324 800
Record volume 3
175 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
4 767 992 611
Capitalization (USD)
30 329 201
Net sales (JPY)
50 498 000 000
Net sales (USD)
321 217 778
Number of employees
693
Sales / Employee (JPY)
72 868 687
Sales / Employee (USD)
463 518
Free-Float
35.92 %
Free-Float capitalization (JPY)
1 712 734 326
Free-Float capitalization (USD)
10 894 703
Average Daily Capital Traded
1.35%
Highs and lows
1 week
2 399.00
2 505.00
1 month
1 632.002 505.00
Current year
1 443.002 505.00
1 year
1 402.002 505.00
3 years
1 280.002 505.00
5 years
1 280.002 970.00
10 years
1 280.002 970.00
Indicators
Moving average 5 days
2 452.80
Moving average 20 days
2 028.40
Moving average 50 days
1 775.54
Moving average 100 days
1 653.28
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-16.22%
Price spread / (MMA50)
-26.66%
Price spread / (MMA100)
-31.71%
STIM
RSI 9 days
78.02
RSI 14 days
78.81
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.79% | +66.39% | +64.81% | 30.33M | ||
| +0.46% | -2.39% | -1.28% | +1.56% | 7.66B | ||
| -1.05% | -2.33% | +8.31% | +6.18% | 2.78B | ||
| -0.58% | -3.36% | - | - | 1.97B | ||
| -2.39% | -5.00% | +44.37% | +63.69% | 1.74B | ||
| +2.80% | +0.98% | +33.44% | +25.58% | 1.52B | ||
| -2.04% | -1.45% | -11.32% | +6.12% | 892M | ||
| -0.51% | +0.17% | +1.74% | -19.89% | 830M | ||
| 0.00% | -2.49% | -11.10% | -11.21% | 677M | ||
| -1.68% | -7.28% | -11.38% | +34.55% | 577M | ||
| +0.48% | -3.10% | -28.11% | -1.17% | 381M | ||
| -0.16% | -1.11% | +6.86% | +10.66% | 359M | ||
| -0.17% | -2.05% | -8.31% | -27.06% | 343M | ||
| -2.28% | -7.18% | -42.34% | +5.61% | 332M | ||
| +2.16% | +0.09% | -35.36% | - | 320M | ||
| -0.46% | -2.25% | -23.00% | -0.76% | 241M | ||
| Average | -0.40% | -2.32% | -0.74% | +11.33% | ||
| Weighted average by Cap. | -0.18% | -2.48% | +4.21% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f00c4573.6DzlePaQYXIE-BiqlpcvwDGeeJRSzrhmiluYleby4kk.m2nSOZn3DEJri0Ce4v9DpGHEAa0zuckNxQz01IW612TfRqNOvfUvBVSXXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,421 | 100 | 9,200 |
| 01:59:50 | 2,421 | 100 | 9,100 |
| 01:54:31 | 2,430 | 100 | 9,000 |
| 01:42:31 | 2,430 | 100 | 8,900 |
| 01:31:59 | 2,415 | 100 | 8,800 |
| 00:58:01 | 2,429 | 100 | 8,700 |
| 00:23:07 | 2,413 | 100 | 8,600 |
| 00:23:07 | 2,411 | 100 | 8,500 |
| 23:55:46 | 2,414 | 100 | 8,400 |
| 23:49:45 | 2,414 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | +66.39% | ||
| 2023 | +5.90% | ||
| 2022 | -5.44% | ||
| 2021 | -44.54% |
- Stock Market
- Equities
- 7698 Stock
- Quotes Iceco Inc.
