ICBC TURKEY BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 TRY | +1.08% |
|
+3.52% | +15.80% |
| 04-26 | ICBC Turkey Bank A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | ICBC Turkey Bank A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 16.34 ₺ | 16.32 ₺ | 16.74 ₺ | 16.6 ₺ | 16.78 ₺ |
| Volume | 1 518 237 | 1 436 810 | 2 587 848 | 1 686 705 | 1 949 861 |
| Change | +0.80% | -0.12% | +2.57% | -0.84% | +1.08% |
| Opening | 16.20 | 16.34 | 16.41 | 16.80 | 16.6 |
| High | 16.58 | 16.76 | 17.10 | 17.00 | 17.19 |
| Low | 16.06 | 16.21 | 16.04 | 16.49 | 16.38 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.52% | ||
| Current month | +6.40% | ||
| 1 month | +3.84% | ||
| 3 months | -6.67% | ||
| 6 months | +35.76% | ||
| Current year | +15.80% | ||
| 1 year | +149.70% | ||
| 3 years | +229.02% | ||
| 5 years | +441.29% | ||
| 10 years | +778.53% |
Volumes
marketsDaily volume
1 949 861
Estimated daily volume
1 949 861
Avg. Volume 20 sessions
1 566 245
Daily volume ratio
1.24
Avg. Volume 20 sessions TRY
26 281 591.10
Avg. Volume 20 sessions USD
815 596.62
Record volume 1
138 303 000
Record volume 2
136 819 500
Record volume 3
123 099 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
14 258 328 199
Capitalization (USD)
442 478 699
Net sales (TRY)
4 089 793 000
Net sales (USD)
126 918 546
Number of employees
723
Sales / Employee (TRY)
5 656 698
Sales / Employee (USD)
175 544
Free-Float
11.46 %
Free-Float capitalization (TRY)
1 633 794 864
Free-Float capitalization (USD)
50 701 556
Average Daily Capital Traded
0.18%
Highs and lows
1 week
16.04
17.19
1 month
15.5417.19
Current year
14.2519.97
1 year
6.2620.32
3 years
4.4820.32
5 years
2.6020.32
10 years
1.7320.32
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.14
Moving average 50 days
15.84
Moving average 100 days
16.47
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
60.22
RSI 14 days
57.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.52% | +15.80% | +149.70% | 442M | ||
| +0.51% | +2.54% | +15.53% | +44.07% | 562B | ||
| +0.73% | +3.00% | +12.82% | +37.33% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +0.52% | +2.24% | +24.28% | +58.72% | 213B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| -0.62% | -1.77% | +8.97% | +15.55% | 167B | ||
| +0.42% | +3.53% | +4.87% | +8.58% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +0.09% | -3.11% | -10.10% | -5.38% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.25% | +0.93% | +12.82% | +28.52% | ||
| Weighted average by Cap. | +0.35% | +1.36% | +13.40% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0d471ff4beb63f2.kGehhaycQSTe3t_MiBRXD2hgwaroCvVREI-I1p11sGk.5Tbj_f_SFHLr6IWksXFlfxEpgvyvbJE7VdDsssJY-AzVF8PdmqwwEYeYtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 | 16.78 | 31 | 1,949,861 |
| 11:08:01 | 16.78 | 2 | 1,949,830 |
| 11:08:01 | 16.78 | 3 | 1,949,828 |
| 11:08:00 | 16.78 | 2,223 | 1,949,825 |
| 11:05:17 | 16.78 | 6,666 | 1,947,602 |
| 11:05:17 | 16.78 | 50 | 1,940,936 |
| 11:05:17 | 16.78 | 50 | 1,940,886 |
| 11:05:17 | 16.78 | 2 | 1,940,836 |
| 11:05:17 | 16.78 | 50 | 1,940,834 |
| 11:05:17 | 16.78 | 20 | 1,940,784 |
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | +25.78% | ||
| 2022 | +118.18% | ||
| 2021 | -18.77% | ||
| 2020 | +23.34% | ||
| 2019 | +6.90% | ||
| 2018 | +8.11% | ||
| 2017 | +87.65% | ||
| 2016 | -6.90% | ||
| 2015 | +38.83% | ||
| 2014 | +75.70% | ||
| 2013 | +20.22% | ||
| 2012 | +43.55% | ||
| 2011 | -42.59% | ||
| 2010 | +1.89% | ||
| 2009 | +120.83% | ||
| 2008 | -68.35% | ||
| 2007 | +19.74% | ||
| 2006 | -40.16% | ||
| 2005 | +293.49% | ||
| 2004 | +48.89% | ||
| 2003 | +34.45% | ||
| 2002 | -37.88% | ||
| 2001 | -26.37% | ||
| 2000 | -41.97% | ||
| 1999 | +97.74% | ||
| 1998 | +11.16% | ||
| 1997 | +81.92% | ||
| 1996 | +100.01% | ||
| 1995 | -23.39% | ||
| 1994 | -23.76% | ||
| 1993 | +80.36% |
- Stock Market
- Equities
- ICBCT Stock
- Quotes ICBC Turkey Bank