ICAPITAL.BIZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 MYR | +1.61% |
|
+1.94% | +12.50% |
| 05-01 | Malaysia's Icapital.biz Swings to Loss in Fiscal Q3 | MT |
| 04-30 | ICapital.biz Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.09 RM | 3.04 RM | 3.08 RM | 3.1 RM | 3.15 RM |
| Volume | 53 600 | 95 800 | 22 400 | 38 000 | 114 300 |
| Change | +0.98% | -1.62% | +1.32% | +0.65% | +1.61% |
| Opening | 3.07 | 3.10 | 3.03 | 3.04 | 3.11 |
| High | 3.10 | 3.11 | 3.08 | 3.10 | 3.18 |
| Low | 3.07 | 3.04 | 3.03 | 3.04 | 3.11 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.94% | ||
| Current month | +2.27% | ||
| 1 month | +1.94% | ||
| 3 months | +10.92% | ||
| 6 months | +13.31% | ||
| Current year | +12.50% | ||
| 1 year | +59.90% | ||
| 3 years | +60.71% | ||
| 5 years | +31.80% | ||
| 10 years | +24.51% |
Volumes
marketsDaily volume
114 300
Avg. Volume 20 sessions
48 000
Avg. Volume 20 sessions MYR
151 200.00
Avg. Volume 20 sessions USD
31 915.60
Record volume 1
8 253 800
Record volume 2
3 577 400
Record volume 3
3 434 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
440 804 176
Capitalization (USD)
93 045 827
Net sales (MYR)
11 304 937
Net sales (USD)
2 386 269
Free-Float
79.37 %
Free-Float capitalization (MYR)
349 882 017
Free-Float capitalization (USD)
73 853 796
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.03
3.18
1 month
2.943.18
Current year
2.753.18
1 year
1.963.18
3 years
1.853.18
5 years
1.853.18
10 years
1.853.18
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.07
Moving average 50 days
2.99
Moving average 100 days
2.89
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
66.83
RSI 14 days
63.69
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.94% | +12.50% | +59.90% | 93.05M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.53% | +1.09% | +4.03% | +12.54% | ||
| Weighted average by Cap. | +0.54% | +1.31% | +4.74% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +40.00% | ||
| 2022 | -10.71% | ||
| 2021 | +5.16% | ||
| 2020 | -11.25% | ||
| 2019 | -2.83% | ||
| 2018 | -13.03% | ||
| 2017 | +14.52% | ||
| 2016 | +7.83% | ||
| 2015 | -1.29% | ||
| 2014 | -2.92% | ||
| 2013 | +1.27% | ||
| 2012 | +15.61% | ||
| 2011 | -1.91% | ||
| 2010 | +20.11% | ||
| 2009 | +25.18% | ||
| 2008 | -46.95% | ||
| 2007 | +79.45% | ||
| 2006 | +35.19% | ||
| 2005 | +6.93% |
- Stock Market
- Equities
- ICAP Stock
- Quotes iCapital.biz
