ICAHN ENTERPRISES L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.80 USD | +5.06% |
|
+2.37% | -37.17% |
| 09-13 | Icahn Enterprises wins dismissal of investor lawsuit | RE |
| 08-26 | Financials Up as Market Conditions Seen Favorable for Wall Street -- Financials Roundup | DJ |
Quotes 5-day view: Icahn Enterprises L.P.
Delayed Quote Nasdaq| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 10.48 $ | 10.155 $ | 10.02 $ | 10.28 $ | 10.8 $ |
| Volume | 1 168 304 | 2 209 169 | 1 491 153 | 1 038 329 | 1 078 499 |
| Change | -0.66% | -3.10% | -1.33% | +2.59% | +5.06% |
| Opening | 10.50 $ | 10.45 $ | 10.02 $ | 10.00 $ | 10.24 $ |
| High | 10.79 $ | 10.54 $ | 10.12 $ | 10.28 $ | 10.88 $ |
| Low | 10.45 $ | 9.770 $ | 9.720 $ | 10.00 $ | 10.24 $ |
Performance
| 1 day | +5.06% | ||
| 1 week | +2.37% | ||
| Current month | -18.61% | ||
| 1 month | -34.59% | ||
| 3 months | -33.42% | ||
| 6 months | -38.22% | ||
| Current year | -37.17% | ||
| 1 year | -48.72% | ||
| 3 years | -79.33% | ||
| 5 years | -84.09% | ||
| 10 years | -90.13% |
Volumes
marketsDaily volume
1 078 499
Estimated daily volume
1 078 499
Avg. Volume 20 sessions
2 105 944
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
22 744 195.20
Record volume 1
18 006 720
Record volume 2
17 671 470
Record volume 3
15 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 134 999 989
Net sales (USD)
10 847 000 000
Number of employees
15 038
Sales / Employee (USD)
721 306
Free-Float
99.89 %
Free-Float capitalization (USD)
5 129 301 110
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
10.35
Moving average 20 days
13.42
Moving average 50 days
15.56
Moving average 100 days
16.15
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
+24.29%
Price spread / (MMA50)
+44.08%
Price spread / (MMA100)
+49.58%
STIM
RSI 9 days
15.14
RSI 14 days
17.69
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +5.06% | +2.37% | -48.72% | -79.33% | 5.13B | ||
| +1.59% | -0.70% | +2.81% | -21.06% | 18.28B | ||
| +0.72% | -2.51% | +43.39% | +79.47% | 9.43B | ||
| +3.77% | +0.87% | +15.32% | +998.65% | 9.23B | ||
| +0.24% | 0.00% | -25.06% | +48.97% | 8.62B | ||
| +1.25% | -3.17% | +109.22% | +342.87% | 3.99B | ||
| -0.98% | 0.00% | -9.01% | -49.50% | 3.04B | ||
| +1.21% | -2.78% | -5.83% | +63.10% | 2.6B | ||
| +1.36% | -1.60% | -4.14% | +19.58% | 2.39B | ||
| +3.99% | -4.11% | -36.26% | +59.24% | 2.23B | ||
| Average | +1.82% | -1.86% | +4.17% | +146.20% | 6.49B | |
| Weighted average by Cap. | +1.79% | -1.69% | +6.75% | +171.89% |
Historical Quotes: Icahn Enterprises L.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1495f30858cb911a00a4a4a3b4e2.OwjPpeLYCccaqvcoyhDkal-PY8c51E7u6FHuug5YO8E.U2KdkKeaeoxzn7p5hmOSMGfhBZhzoB-KogGLjVkAb5BXe5XEq-5_r0DelA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.80 | 8,170 | 973,926 |
| 15:59:59 | 10.80 | 100 | 965,756 |
| 15:59:59 | 10.80 | 1,531 | 965,656 |
| 15:59:59 | 10.80 | 436 | 964,125 |
| 15:59:50 | 10.80 | 100 | 963,689 |
| 15:59:50 | 10.80 | 100 | 963,589 |
| 15:59:50 | 10.80 | 100 | 963,489 |
| 15:59:50 | 10.80 | 166 | 963,389 |
| 15:59:50 | 10.80 | 100 | 963,223 |
| 15:59:50 | 10.80 | 100 | 963,123 |
Course Extremes
1 week
9.72
10.88
1 month
9.7217.12
Current year
9.7222.59
1 year
9.7222.59
3 years
9.7258.50
5 years
9.7270.63
10 years
9.72111.00
Monthly variations
Annual variations
| 2024 | -37.17% | ||
| 2023 | -66.06% | ||
| 2022 | +2.14% | ||
| 2021 | -2.13% | ||
| 2020 | -17.61% | ||
| 2019 | +7.74% | ||
| 2018 | +7.70% | ||
| 2017 | -11.55% | ||
| 2016 | -2.25% | ||
| 2015 | -33.71% | ||
| 2014 | -15.48% | ||
| 2013 | +144.77% | ||
| 2012 | +27.87% | ||
| 2011 | +1.53% | ||
| 2010 | -11.74% | ||
| 2009 | +51.04% | ||
| 2008 | -79.61% | ||
| 2007 | +51.31% | ||
| 2006 | +122.39% | ||
| 2005 | +34.79% | ||
| 2004 | +68.24% | ||
| 2003 | +84.98% | ||
| 2002 | +1.77% | ||
| 2001 | +1.03% | ||
| 2000 | +17.21% | ||
| 1999 | -24.22% | ||
| 1998 | +3.21% | ||
| 1997 | +6.85% | ||
| 1996 | +7.35% | ||
| 1995 | +13.33% | ||
| 1994 | -1.64% | ||
| 1993 | -3.17% | ||
| 1992 | -19.23% | ||
| 1991 | +21.88% | ||
| 1990 | -23.81% | ||
| 1989 | -30.58% | ||
| 1988 | +3.42% | ||
| 1987 | -10.69% |
- Stock Market
- Equities
- IEP Stock
- Quotes Icahn Enterprises L.P.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition