ICAHN ENTERPRISES L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 USD | -0.12% |
|
+1.47% | +0.35% |
| 04-12 | EU approves Illumina's plan to divest cancer test maker Grail | RE |
| 03-25 | Equinix Gets Subpoena as Board Examines Short Seller's Claims | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17 $ | 17.26 $ | 17.27 $ | 17.25 $ |
| Volume | 538 692 | 346 722 | 356 463 | 532 297 |
| Change | +1.98% | +1.53% | +0.06% | -0.12% |
| Opening | 16.80 | 17.09 | 17.04 | 17.40 |
| High | 17.01 | 17.35 | 17.38 | 17.48 |
| Low | 16.74 | 17.01 | 16.95 | 17.11 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.47% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | -3.14% | ||
| 6 months | +0.88% | ||
| Current year | +0.35% | ||
| 1 year | -66.04% | ||
| 3 years | -70.23% | ||
| 5 years | -76.96% | ||
| 10 years | -82.79% |
Volumes
marketsDaily volume
532 297
Estimated daily volume
532 297
Avg. Volume 20 sessions
434 474
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
7 494 676.50
Record volume 1
18 006 720
Record volume 2
17 671 470
Record volume 3
15 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 400 823 407
Net sales (USD)
10 847 000 000
Number of employees
15 038
Sales / Employee (USD)
721 306
Free-Float
99.88 %
Free-Float capitalization (USD)
7 391 721 031
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.74
17.48
1 month
16.5317.60
Current year
16.5322.59
1 year
15.0051.34
3 years
15.0061.03
5 years
15.0079.37
10 years
15.00113.86
Indicators
Moving average 5 days
17.09
Moving average 20 days
17.12
Moving average 50 days
18.07
Moving average 100 days
17.75
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
54.06
RSI 14 days
49.18
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
| -0.30% | -1.93% | +2.47% | +6.56% | 19.29B | ||
| +0.68% | +2.60% | +35.24% | +195.94% | 11.4B | ||
| -0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
| +2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
| -0.38% | +12.10% | +87.73% | +312.65% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.12% | 3.34B | ||
| 0.00% | +6.73% | -1.77% | -19.57% | 3.33B | ||
| +0.68% | +1.82% | +12.96% | +24.03% | 3.08B | ||
| -1.76% | +0.24% | +13.80% | +14.59% | 2.73B | ||
| +0.58% | +5.58% | +217.23% | +304.28% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +38.33% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +34.90% | 1.88B | ||
| -1.10% | +10.61% | +49.59% | +254.20% | 1.88B | ||
| +0.03% | -0.31% | +9.62% | +56.49% | 1.8B | ||
| -0.96% | +3.60% | -13.15% | -10.44% | 1.25B | ||
| Average | -0.07% | +3.20% | +29.14% | +80.24% | ||
| Weighted average by Cap. | +0.11% | +2.05% | +22.93% | +70.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da7d2c99.iLVZrl7VudeggdZ8oyyXa_HM71nRz_2Qc_Qd6hxy-EI.w_kh6A3j_KHm0L0Ox22gCK75o22j-bChRsdvk1oCrirZ9y7WOaPy-uq5vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.25 | 33,165 | 470,570 |
| 15:59:59 | 17.27 | 100 | 437,405 |
| 15:59:51 | 17.25 | 100 | 437,305 |
| 15:59:51 | 17.25 | 100 | 437,205 |
| 15:59:50 | 17.25 | 171 | 437,105 |
| 15:59:34 | 17.27 | 100 | 436,934 |
| 15:59:19 | 17.26 | 100 | 436,834 |
| 15:59:18 | 17.26 | 100 | 436,734 |
| 15:59:16 | 17.26 | 200 | 436,634 |
| 15:59:16 | 17.26 | 100 | 436,434 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -66.06% | ||
| 2022 | +2.14% | ||
| 2021 | -2.13% | ||
| 2020 | -17.61% | ||
| 2019 | +7.74% | ||
| 2018 | +7.70% | ||
| 2017 | -11.55% | ||
| 2016 | -2.25% | ||
| 2015 | -33.71% | ||
| 2014 | -15.48% | ||
| 2013 | +144.77% | ||
| 2012 | +27.87% | ||
| 2011 | +1.53% | ||
| 2010 | -11.74% | ||
| 2009 | +51.04% | ||
| 2008 | -79.61% | ||
| 2007 | +51.31% | ||
| 2006 | +122.39% | ||
| 2005 | +34.79% | ||
| 2004 | +68.24% | ||
| 2003 | +84.98% | ||
| 2002 | +1.77% | ||
| 2001 | +1.03% | ||
| 2000 | +17.21% | ||
| 1999 | -24.22% | ||
| 1998 | +3.21% | ||
| 1997 | +6.85% | ||
| 1996 | +7.35% | ||
| 1995 | +13.33% | ||
| 1994 | -1.64% | ||
| 1993 | -3.17% | ||
| 1992 | -19.23% | ||
| 1991 | +21.88% | ||
| 1990 | -23.81% | ||
| 1989 | -30.58% | ||
| 1988 | +3.42% | ||
| 1987 | -10.69% |
- Stock Market
- Equities
- IEP Stock
- Quotes Icahn Enterprises L.P.
