ICAD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | -0.68% |
|
-4.55% | -16.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.56 $ | 1.48 $ | 1.47 $ |
| Volume | 101 101 | 22 047 | 110 829 | 138 298 |
| Change | +2.63% | 0.00% | -5.13% | -0.68% |
| Opening | 1.50 | 1.57 | 1.56 | 1.54 |
| High | 1.61 | 1.60 | 1.56 | 1.54 |
| Low | 1.45 | 1.51 | 1.46 | 1.43 |
Performance
| 1 day | -0.68% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -8.12% | ||
| 3 months | -1.34% | ||
| 6 months | +10.53% | ||
| Current year | -16.95% | ||
| 1 year | +10.53% | ||
| 3 years | -91.95% | ||
| 5 years | -69.82% | ||
| 10 years | -82.10% |
Volumes
marketsDaily volume
138 298
Estimated daily volume
138 298
Avg. Volume 20 sessions
133 406
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
196 106.82
Record volume 1
54 256 946
Record volume 2
9 479 937
Record volume 3
4 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 740 672
Net sales (USD)
17 318 000
Number of employees
68
Sales / Employee (USD)
254 676
Free-Float
93.53 %
Free-Float capitalization (USD)
36 743 330
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.43
1.61
1 month
1.431.99
Current year
1.252.65
1 year
1.053.97
3 years
1.0519.00
5 years
1.0521.44
10 years
1.0521.44
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.62
Moving average 50 days
1.64
Moving average 100 days
1.60
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
36.76
RSI 14 days
41.69
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -4.55% | -16.95% | +10.53% | 38.74M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.60% | +4.46% | +4.70% | +2.43% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905a4b4968a68805091.MjDjR_s1I2ekE74BNVAKCOJ7SUWN2rL67nvZUr9VisM.B12Nc9Zwc1bNIM5tRyQ6Q9IWAB3sqvCu2yucat0YvO5Qb9R-jQZpL-Ah-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.47 | 266 | 132,756 |
| 15:59:52 | 1.51 | 233 | 132,490 |
| 15:59:52 | 1.51 | 267 | 132,257 |
| 15:59:52 | 1.51 | 3,310 | 131,990 |
| 15:59:52 | 1.51 | 3,310 | 128,680 |
| 15:59:52 | 1.51 | 105 | 125,370 |
| 15:59:52 | 1.5 | 200 | 125,265 |
| 15:59:52 | 1.5 | 200 | 125,065 |
| 15:59:52 | 1.5 | 200 | 124,865 |
| 15:59:52 | 1.5 | 500 | 124,665 |
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | -3.28% | ||
| 2022 | -74.58% | ||
| 2021 | -45.45% | ||
| 2020 | +69.88% | ||
| 2019 | +110.00% | ||
| 2018 | +7.56% | ||
| 2017 | +6.34% | ||
| 2016 | -37.43% | ||
| 2015 | -43.62% | ||
| 2014 | -21.36% | ||
| 2013 | +143.42% | ||
| 2012 | +68.07% | ||
| 2011 | -57.78% | ||
| 2010 | -11.18% | ||
| 2009 | +34.51% | ||
| 2008 | -44.06% | ||
| 2007 | -31.53% | ||
| 2006 | +152.14% | ||
| 2005 | -73.83% | ||
| 2004 | -15.34% | ||
| 2003 | +110.36% | ||
| 2002 | +73.10% | ||
| 2001 | -54.51% | ||
| 2000 | +30.77% | ||
| 1999 | +95.00% | ||
| 1998 | -13.04% | ||
| 1997 | -20.69% | ||
| 1996 | -73.64% | ||
| 1995 | -24.66% | ||
| 1994 | +35.19% | ||
| 1993 | -56.45% | ||
| 1992 | +300.00% | ||
| 1991 | -16.22% | ||
| 1990 | -53.16% | ||
| 1989 | -37.30% | ||
| 1988 | -9.35% |
- Stock Market
- Equities
- ICAD Stock
- Quotes iCAD, Inc.
