IBOKIN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,237 JPY | +0.16% |
|
+1.81% | +10.45% |
| 2023 | IBOKIN Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on IBOKIN Co.,Ltd.'s Equity Buyback Plan announced on December 28, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1218 ¥ | 1225 ¥ | 1232 ¥ | 1235 ¥ | 1,237 ¥ |
| Volume | 700 | 2 700 | 2 300 | 2 300 | 1 300 |
| Change | +0.25% | +0.57% | +0.57% | +0.24% | +0.16% |
| Opening | 1,218.00 | 1,220.00 | 1,229.00 | 1,232.00 | 1,234 |
| High | 1,229.00 | 1,233.00 | 1,232.00 | 1,235.00 | 1,237 |
| Low | 1,217.00 | 1,220.00 | 1,215.00 | 1,220.00 | 1,215 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.81% | ||
| Current month | +0.57% | ||
| 1 month | -1.51% | ||
| 3 months | +0.16% | ||
| 6 months | +11.74% | ||
| Current year | +10.45% | ||
| 1 year | -3.36% | ||
| 3 years | +2.87% | ||
| 5 years | +13.12% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 326
Avg. Volume 20 sessions
2 567
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3 175 379.00
Avg. Volume 20 sessions USD
20 297.02
Record volume 1
4 858 800
Record volume 2
3 417 000
Record volume 3
1 433 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 094 305 069
Capitalization (USD)
26 170 798
Net sales (JPY)
8 660 000 000
Net sales (USD)
55 354 720
Number of employees
160
Sales / Employee (JPY)
54 125 000
Sales / Employee (USD)
345 967
Free-Float
37.41 %
Free-Float capitalization (JPY)
1 585 851 967
Free-Float capitalization (USD)
10 136 766
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 215.00
1 237.00
1 month
1 200.001 260.00
Current year
1 126.001 357.00
1 year
1 100.001 357.00
3 years
1 100.003 385.00
5 years
743.503 385.00
10 years
699.003 385.00
Indicators
Moving average 5 days
1 225.00
Moving average 20 days
1 231.65
Moving average 50 days
1 217.92
Moving average 100 days
1 199.06
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
55.42
RSI 14 days
53.32
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.81% | +10.45% | -3.36% | 26.17M | ||
| -0.77% | -0.31% | +11.27% | +15.43% | 42.85B | ||
| +0.29% | -1.27% | -3.04% | -13.18% | 12.19B | ||
| -1.07% | +2.32% | +12.88% | +2.05% | 5.61B | ||
| -1.00% | -1.92% | -6.23% | +7.32% | 4.31B | ||
| 0.00% | -0.73% | +0.74% | +2.26% | 3.99B | ||
| -0.60% | -1.18% | -1.76% | -19.13% | 2.39B | ||
| +3.99% | +2.39% | +11.37% | -3.21% | 2.18B | ||
| -1.05% | -2.08% | -4.66% | -1.67% | 1.56B | ||
| +0.43% | -0.11% | +4.12% | -6.31% | 1.45B | ||
| -0.94% | +5.49% | -2.16% | -45.90% | 1.47B | ||
| -7.46% | -1.33% | -0.97% | - | 1.19B | ||
| -0.47% | +1.15% | -15.23% | -24.15% | 1.29B | ||
| +1.01% | +7.53% | +27.66% | +5.26% | 1.12B | ||
| +2.19% | +1.58% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.89% | 983M | ||
| Average | -0.28% | +0.98% | +2.85% | -7.18% | ||
| Weighted average by Cap. | -0.48% | -0.02% | +6.24% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f719426622e0a32c14f060da573ab.vhhVU3qQVPW1lbre71XATKWomozedWDJ3awlecxMXmM.z1I9FT_BFYDG--uLjm2uDsnNzO6bGBOvkthVPJk1ODvsLRprAvEYu4zG2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:37 | 1,237 | 200 | 1,300 |
| 00:57:55 | 1,236 | 100 | 1,100 |
| 00:36:43 | 1,236 | 100 | 1,000 |
| 23:30:00 | 1,223 | 400 | 900 |
| 22:08:42 | 1,223 | 100 | 500 |
| 22:08:42 | 1,223 | 100 | 400 |
| 20:21:48 | 1,215 | 100 | 300 |
| 20:21:48 | 1,216 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | -21.13% | ||
| 2022 | -22.57% | ||
| 2021 | +68.49% | ||
| 2020 | -23.05% | ||
| 2019 | +90.63% | ||
| 2018 | -35.45% |
- Stock Market
- Equities
- 5699 Stock
- Quotes IBOKIN Co.,Ltd.
