IBKS NO.21 SPECIAL PURPOSE ACQUISITION COMPANY Quotes IBKS No.21 Special Purpose Acquisition Company
Equities
A442770
KR7442770004
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,445 KRW | -0.81% |
|
0.00% | +9.64% |
| 2022 | IBKS No.21 Special Purpose Acquisition Company has completed an IPO in the amount of KRW 8 billion. | CI |
| 2022 | IBKS No.21 Special Purpose Acquisition Company has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2450 ₩ | 2425 ₩ | 2450 ₩ | 2465 ₩ | 2445 ₩ |
| Volume | 588 | 3 | 746 | 1 244 | 9 868 |
| Change | +0.20% | -1.02% | +1.03% | +0.61% | -0.81% |
| Opening | 2,465.00 | 2,445.00 | 2,420.00 | 2,465.00 | 2,465.00 |
| High | 2,465.00 | 2,445.00 | 2,455.00 | 2,465.00 | 2,465.00 |
| Low | 2,440.00 | 2,425.00 | 2,400.00 | 2,450.00 | 2,440.00 |
Performance
| 1 day | -0.81% | ||
| 1 month | +0.62% | ||
| 3 months | -0.61% | ||
| 6 months | +7.47% | ||
| Current year | +9.64% | ||
| 1 year | +7.24% |
Volumes
marketsDaily volume
9 868
Avg. Volume 20 sessions
1 655
Avg. Volume 20 sessions KRW
4 046 475.00
Avg. Volume 20 sessions USD
2 937.74
Record volume 1
916 849
Record volume 2
114 773
Record volume 3
90 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 460 914
Capitalization (USD)
7 460 914
Free-Float
90.37 %
Free-Float capitalization (KRW)
6 742 292
Free-Float capitalization (USD)
6 742 292
Average Daily Capital Traded
54.24%
Highs and lows
1 week
2 400.00
2 465.00
1 month
2 335.002 465.00
Current year
2 225.002 620.00
1 year
2 135.002 620.00
3 years
2 000.002 620.00
5 years
2 000.002 620.00
10 years
2 000.002 620.00
Indicators
Moving average 5 days
2 447.00
Moving average 20 days
2 422.50
Moving average 50 days
2 463.50
Moving average 100 days
2 456.00
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
53.10
RSI 14 days
51.63
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | 0.00% | +9.64% | +7.24% | 7.46M | ||
| -6.21% | -10.93% | +66.69% | +109.86% | 5.54B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| +2.66% | -0.31% | +32.46% | +101.24% | 866M | ||
| +0.09% | +0.19% | +2.39% | +5.01% | 668M | ||
| 0.00% | -7.50% | -0.36% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.48% | -5.74% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +2.44% | +4.94% | -80.13% | - | 425M | ||
| Average | +621.60% | -1.32% | +9.85% | +34.26% | ||
| Weighted average by Cap. | +299.38% | -4.67% | +37.80% | +73.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | +9.31% | ||
| 2022 | +2.00% |
- Stock Market
- Equities
- A442770 Stock
- Quotes IBKS No.21 Special Purpose Acquisition Company
