IBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | +2.33% |
|
+2.33% | +28.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.9 $ | 1.72 $ | 1.76 $ |
| Volume | 167 580 | 99 189 | 250 564 | 60 203 |
| Change | +6.74% | 0.00% | -9.47% | +2.33% |
| Opening | 1.80 | 1.98 | 1.87 | 1.77 |
| High | 1.93 | 1.98 | 1.90 | 1.80 |
| Low | 1.75 | 1.83 | 1.68 | 1.72 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | -56.65% | ||
| 1 month | -47.62% | ||
| 3 months | +49.15% | ||
| 6 months | -69.71% | ||
| Current year | +28.47% | ||
| 1 year | -91.85% | ||
| 3 years | -99.74% | ||
| 5 years | -99.57% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
60 203
Estimated daily volume
60 203
Avg. Volume 20 sessions
410 217
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
721 981.92
Record volume 1
170 421 145
Record volume 2
50 664 560
Record volume 3
5 642 701
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
15 156 150
Net sales (USD)
0
Number of employees
26
Sales / Employee (USD)
0
Free-Float
99.82 %
Free-Float capitalization (USD)
14 960 054
Average Daily Capital Traded
4.76%
Highs and lows
1 week
1.68
1.98
1 month
1.673.88
Current year
1.024.98
1 year
1.0222.80
3 years
1.02975.00
5 years
1.023 725.00
10 years
1.0217 400.00
Indicators
Moving average 5 days
1.81
Moving average 20 days
2.24
Moving average 50 days
1.64
Moving average 100 days
1.46
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+27.36%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
40.60
RSI 14 days
45.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.33% | +28.47% | -91.85% | 15.16M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | +1.01% | +4.84% | -1.84% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7d611e98571f2c153b4e2.Nqkul-WrBPtDeKd4_rR4p_n_jO1JkaI51exYhBNMBuI.Yc5Br6n9V8sgIvBPrMcP356IvYoG9vYP-N4AwGodTJZg7ULAv-pUyHMi1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:14 | 1.76 | 388 | 53,902 |
| 15:58:17 | 1.765 | 117 | 53,514 |
| 15:55:29 | 1.76 | 100 | 53,397 |
| 15:55:29 | 1.76 | 100 | 53,297 |
| 15:55:29 | 1.76 | 200 | 53,197 |
| 15:55:29 | 1.76 | 100 | 52,997 |
| 15:55:29 | 1.76 | 100 | 52,897 |
| 15:53:27 | 1.77 | 168 | 52,797 |
| 15:53:27 | 1.77 | 127 | 52,629 |
| 15:53:27 | 1.78 | 100 | 52,502 |
Monthly variations
Annual change
| 2024 | +28.47% | ||
| 2023 | -84.59% | ||
| 2022 | -96.76% | ||
| 2021 | -47.71% | ||
| 2020 | +321.69% | ||
| 2019 | -66.95% | ||
| 2018 | -57.46% | ||
| 2017 | -55.16% | ||
| 2016 | -29.46% | ||
| 2015 | -18.25% | ||
| 2014 | +104.48% | ||
| 2013 | -45.97% | ||
| 2012 | -25.30% | ||
| 2011 | -73.73% | ||
| 2010 | +251.11% | ||
| 2009 | +757.14% | ||
| 2008 | -88.95% |
- Stock Market
- Equities
- IBIO Stock
- Quotes iBio, Inc.
