Market Closed -
Other stock markets
|
After market 15:59:54 | |||
12.18 EUR | -0.85% |
|
12.17 | -0.10% |
06-26 | Subsidy delays hamper Spain's green hydrogen industry, Iberdrola says | RE |
06-20 | Temasek Unit to Sell Pavilion Energy Stake to Shell | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 12.16 € | 12.34 € | 12.4 € | 12.285 € | 12.18 € |
Volume | 1 316 | 3 101 | 3 820 | 1 621 | 574 |
Change | -0.16% | +1.48% | +0.49% | -0.93% | -0.85% |
Opening | 12.18 | 12.18 | 12.34 | 12.44 | 12.32 |
High | 12.24 | 12.35 | 12.51 | 12.52 | 12.32 |
Low | 12.13 | 12.18 | 12.28 | 12.26 | 12.12 |
Performance
1 week | +2.59% | ||
Current month | +1.03% | ||
1 month | +2.08% | ||
3 months | +7.57% | ||
6 months | +3.50% | ||
Current year | +3.28% | ||
1 year | +5.18% | ||
3 years | +16.89% | ||
5 years | +39.03% | ||
10 years | +122.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.97](/images/extremecours_fleche.png)
![Extreme 11.905](/images/extremecours_fleche.png)
![Extreme 8.488](/images/extremecours_fleche.png)
![Extreme 7.91](/images/extremecours_fleche.png)
![Extreme 5.158](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:03:48 | 12.18 | 21 | 574 |
Monthly variations
Annual change
2024 | +2.40% | ||
2023 | +8.09% | ||
2022 | +5.51% | ||
2021 | -11.27% | ||
2020 | +26.18% | ||
2019 | +34.70% | ||
2018 | +6.81% | ||
2017 | +4.18% | ||
2016 | -5.76% | ||
2015 | +16.91% | ||
2014 | +22.10% | ||
2013 | +11.35% | ||
2012 | -11.34% | ||
2011 | -16.39% | ||
2010 | -13.72% | ||
2009 | +5.19% | ||
2008 | -38.67% | ||
2007 | -68.75% | ||
2006 | +44.20% | ||
2005 | +23.25% | ||
2004 | +18.09% | ||
2003 | +25.48% | ||
2002 | -12.50% | ||
2001 | +6.67% | ||
2000 | -3.57% | ||
1999 | -55.27% | ||
1998 | +36.09% |
- Stock Market
- Equities
- IBE Stock
- IBE1 Stock
- Quotes Iberdrola, S.A.