IBC ADVANCED ALLOYS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+14.29% | +33.33% |
| 04-30 | IBC Advanced Alloys Corp. Announces Entering into Sale Leaseback Agreements | CI |
| 04-29 | Transcript : IBC Advanced Alloys Corp. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 12 000 | 7 000 | 7 000 | 19 000 |
| Change | +∞% | +7.14% | +6.67% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.09 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +14.29% | ||
| Current month | +6.67% | ||
| 1 month | -20.00% | ||
| 3 months | +60.00% | ||
| 6 months | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | -11.11% | ||
| 3 years | -61.90% | ||
| 5 years | -60.00% | ||
| 10 years | -95.68% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
18 896
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
1 511.68
Avg. Volume 20 sessions USD
1 104.95
Record volume 1
1 145 210
Record volume 2
1 059 969
Record volume 3
850 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 249 919
Capitalization (USD)
6 249 919
Net sales (USD)
28 547 000
Number of employees
72
Sales / Employee (USD)
396 486
Free-Float
78.46 %
Free-Float capitalization (CAD)
3 584 689
Free-Float capitalization (USD)
4 903 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.050.12
1 year
0.040.12
3 years
0.040.32
5 years
0.000.32
10 years
0.002.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-5.50%
RSI 9 days
51.98
RSI 14 days
50.51
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +33.33% | -11.11% | 6.25M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -41.96% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.80% | 3.88B | ||
| +5.40% | +10.65% | +55.95% | +92.77% | 3.79B | ||
| +1.33% | +7.99% | -2.64% | -12.21% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +33.28% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -10.63% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -1.30% | +1.15% | +15.50% | +59.46% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +101.56% | 1.81B | ||
| Average | -0.09% | +2.57% | +9.37% | +10.33% | ||
| Weighted average by Cap. | -0.10% | +2.15% | +5.95% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
150956104d3d9e4a4a4960f8cee94fc.vuuYsXniNNWDHrzBDUKBB55fzyo3tHyG7QpnwVOsn7w.1IrN3hrRcLfSVOamWxLVUac2-Flh9lHg3lgIkgTp24XSxuLrN9Zsr_Nk0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:02 | 0.08 | 3,000 | 19,000 |
| 09:50:22 | 0.085 | 1,000 | 16,000 |
| 09:50:12 | 0.08 | 7,000 | 15,000 |
| 09:50:12 | 0.08 | 4,000 | 8,000 |
| 09:50:12 | 0.08 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -53.85% | ||
| 2022 | -31.58% | ||
| 2021 | +15.15% | ||
| 2020 | -19.51% | ||
| 2019 | -22.64% | ||
| 2018 | -22.06% | ||
| 2017 | -20.93% | ||
| 2016 | -28.33% | ||
| 2015 | -47.83% | ||
| 2014 | -46.51% | ||
| 2013 | -28.33% | ||
| 2012 | -65.52% | ||
| 2011 | -6.45% | ||
| 2010 | -13.89% | ||
| 2009 | +28.57% | ||
| 2008 | -71.72% | ||
| 2007 | +175.00% | ||
| 2006 | +28.57% | ||
| 2005 | -44.00% |
- Stock Market
- Equities
- IB Stock
- Quotes IBC Advanced Alloys Corp.
