IB INFOTECH ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 INR | -0.04% |
|
-6.76% | +15.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 145 ₹ | 145 ₹ | 138.05 ₹ | 138 ₹ |
| Volume | 151 | 251 | 980 | 225 |
| Change | +3.42% | 0.00% | -4.79% | -0.04% |
| Opening | 140.20 | 145.00 | 142.10 | 140.55 |
| High | 145.00 | 145.00 | 142.15 | 140.55 |
| Low | 140.20 | 145.00 | 137.80 | 138.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | -6.76% | ||
| Current month | -8.15% | ||
| 1 month | -1.43% | ||
| 3 months | +21.53% | ||
| 6 months | +5.95% | ||
| Current year | +15.00% | ||
| 1 year | +6.65% | ||
| 3 years | +762.50% | ||
| 5 years | +714.16% | ||
| 10 years | +721.43% |
Volumes
marketsDaily volume
225
Estimated daily volume
225
Avg. Volume 20 sessions
552
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
76 176.00
Avg. Volume 20 sessions USD
912.13
Record volume 1
20 596
Record volume 2
20 100
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 115 687
Capitalization (USD)
2 115 687
Net sales ()
30
Free-Float
34.19 %
Free-Float capitalization (INR)
723 346
Free-Float capitalization (USD)
723 346
Average Daily Capital Traded
3.6%
Highs and lows
1 week
137.80
145.00
1 month
136.00167.90
Current year
113.05167.90
1 year
86.50167.90
3 years
15.50216.30
5 years
8.31216.30
10 years
8.31216.30
Indicators
Moving average 5 days
143.25
Moving average 20 days
148.38
Moving average 50 days
136.93
Moving average 100 days
132.05
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
48.16
RSI 14 days
51.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -6.76% | +15.00% | +6.65% | 2.12M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +9.16% | 35.88B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
| -0.26% | -0.26% | +24.61% | +43.80% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -4.46% | 29.97B | ||
| Average | +0.61% | +2.35% | +7.89% | +26.06% | ||
| Weighted average by Cap. | +0.60% | +3.77% | +8.17% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ba7e.pQJzfX4P0k8dCVctowTfjB8N57gycVf8SRlSmgGolDc.x0Q4RSFL4AB2Py135HGm3VVv1NJEKQCYLnMd-Vn783T1bSEkT3_nfXpIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:41 | 138 | 94 | 225 |
| 04:14:08 | 138 | 8 | 131 |
| 02:35:48 | 138 | 2 | 123 |
| 02:35:45 | 138 | 69 | 121 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +245.32% | ||
| 2022 | +18.00% | ||
| 2021 | +83.49% | ||
| 2020 | -5.31% | ||
| 2019 | -5.83% | ||
| 2018 | +14.29% | ||
| 2017 | -43.04% | ||
| 2016 | +41.43% | ||
| 2015 | +23.34% | ||
| 2014 | +73.60% | ||
| 2013 | -57.34% | ||
| 2012 | -82.92% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- IBINFO6 Stock
- Quotes IB Infotech Enterprises Limited
