IAR SYSTEMS GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 SEK | +4.96% |
|
+4.74% | +15.91% |
| 04-25 | IAR Systems Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | IAR Systems Group Appoints Kambi Commercial Chief as New CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 134.5 kr | 135 kr | 137 kr | 136 kr | 143.5 kr |
| Volume | 7 490 | 10 075 | 124 671 | 43 589 | 28 320 |
| Change | -1.82% | +0.37% | +1.48% | -0.73% | +4.96% |
| Opening | 137.00 | 135.00 | 135.00 | 137.50 | 136.5 |
| High | 137.00 | 137.50 | 142.00 | 138.50 | 143.5 |
| Low | 133.00 | 135.00 | 132.50 | 135.00 | 136.5 |
Performance
| 1 day | +4.96% | ||
| 1 week | +4.74% | ||
| Current month | +3.39% | ||
| 1 month | +1.77% | ||
| 3 months | +11.07% | ||
| 6 months | +49.32% | ||
| Current year | +15.91% | ||
| 1 year | +33.86% | ||
| 3 years | -3.04% | ||
| 5 years | -47.24% | ||
| 10 years | +117.42% |
Volumes
marketsDaily volume
28 320
Estimated daily volume
95 703
Avg. Volume 20 sessions
18 707
Daily volume ratio
5.12
Avg. Volume 20 sessions SEK
2 670 424.25
Avg. Volume 20 sessions USD
244 463.99
Record volume 1
1 002 545
Record volume 2
667 517
Record volume 3
667 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 816 335 605
Capitalization (USD)
166 276 443
Net sales (SEK)
458 100 000
Net sales (USD)
41 936 765
Free-Float
81.67 %
Free-Float capitalization (SEK)
1 528 363 174
Free-Float capitalization (USD)
139 914 007
Average Daily Capital Traded
0.15%
Highs and lows
1 week
132.50
143.50
1 month
130.00143.50
Current year
121.40143.50
1 year
71.40143.50
3 years
71.40169.00
5 years
71.40305.00
10 years
60.25305.00
Indicators
Moving average 5 days
135.90
Moving average 20 days
136.43
Moving average 50 days
135.52
Moving average 100 days
131.64
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
53.87
RSI 14 days
52.58
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +4.74% | +15.91% | +33.86% | 166M | ||
| +0.51% | +7.89% | +14.42% | -6.82% | 1.99B | ||
| +4.29% | +11.30% | -31.78% | -11.59% | 332M | ||
| -0.37% | +0.63% | -2.56% | -30.59% | 102M | ||
| +5.96% | +8.68% | +14.55% | -21.06% | 69.17M | ||
| Average | +3.06% | +6.16% | +2.11% | -7.24% | ||
| Weighted average by Cap. | +1.32% | +7.55% | +8.09% | -6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f19ab7b3fde628a7d7fc88.doFMZrkmEA5pr4R25tKHneatcDdXTzX_g3BYZ-QAX3Y.G_AeD9JiIncCmOgShZvxq57nJXAQCVSTszsgHrJEZiE7rARL4VVcIwDstA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:05 | 143.5 | 34 | 20,459 |
| 05:23:21 | 142.5 | 25 | 20,425 |
| 05:23:21 | 142.5 | 100 | 20,400 |
| 05:23:21 | 142.5 | 175 | 20,300 |
| 05:22:42 | 143 | 93 | 20,125 |
| 05:22:41 | 143 | 4 | 20,032 |
| 05:22:41 | 143 | 16 | 20,028 |
| 05:15:19 | 141.5 | 37 | 20,012 |
| 05:15:19 | 141.5 | 186 | 19,975 |
| 05:14:22 | 141.5 | 9 | 19,789 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | -17.69% | ||
| 2022 | +27.67% | ||
| 2021 | -15.74% | ||
| 2020 | -24.84% | ||
| 2019 | -23.46% | ||
| 2018 | +28.57% | ||
| 2017 | -8.25% | ||
| 2016 | +37.33% | ||
| 2015 | +100.67% | ||
| 2014 | +73.84% | ||
| 2013 | +12.86% | ||
| 2012 | +55.51% | ||
| 2011 | -27.73% | ||
| 2010 | +38.93% | ||
| 2009 | +82.77% | ||
| 2008 | -65.05% | ||
| 2007 | -51.65% | ||
| 2006 | +8.97% | ||
| 2005 | +78.13% | ||
| 2004 | -6.44% | ||
| 2003 | +437.04% | ||
| 2002 | -72.54% | ||
| 2001 | -71.90% | ||
| 2000 | -74.14% | ||
| 1999 | +395.12% |
- Stock Market
- Equities
- IAR B Stock
- Quotes IAR Systems Group AB
