I YUAN PRECISION INDUSTRIAL CO., LTD. Quotes I Yuan Precision Industrial Co., Ltd.
Equities
2235
TW0002235009
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 TWD | +0.58% |
|
+0.19% | +14.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 51.1 NT$ | 51.8 NT$ | 52.7 NT$ | 51.7 NT$ | 52 NT$ |
| Volume | 12 059 | 17 000 | 31 008 | 8 341 | 14 157 |
| Change | -1.54% | +1.37% | +1.74% | -1.90% | +0.58% |
| Opening | 51.20 | 50.50 | 53.30 | 51.50 | 51.60 |
| High | 51.80 | 51.90 | 53.30 | 51.70 | 52.50 |
| Low | 51.00 | 50.50 | 52.00 | 51.30 | 51.60 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.19% | ||
| Current month | -12.90% | ||
| 1 month | +2.36% | ||
| 3 months | +9.24% | ||
| 6 months | +15.56% | ||
| Current year | +14.54% | ||
| 1 year | +11.71% | ||
| 3 years | +23.96% | ||
| 5 years | -25.93% | ||
| 10 years | -37.35% |
Volumes
marketsDaily volume
14 157
Avg. Volume 20 sessions
43 854
Avg. Volume 20 sessions TWD
2 280 408.00
Avg. Volume 20 sessions USD
70 106.58
Record volume 1
2 890 026
Record volume 2
1 281 225
Record volume 3
1 254 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 865 525 811
Capitalization (USD)
57 351 860
Net sales (TWD)
586 469 000
Net sales (USD)
18 029 816
Number of employees
204
Sales / Employee (TWD)
2 874 848
Sales / Employee (USD)
88 381
Free-Float
20.14 %
Free-Float capitalization (TWD)
375 673 783
Free-Float capitalization (USD)
11 549 339
Average Daily Capital Traded
0.12%
Highs and lows
1 week
50.50
53.30
1 month
49.6559.90
Current year
43.8059.90
1 year
40.7059.90
3 years
37.0059.90
5 years
37.0074.40
10 years
37.00147.50
Indicators
Moving average 5 days
51.86
Moving average 20 days
54.19
Moving average 50 days
50.70
Moving average 100 days
48.44
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
47.01
RSI 14 days
49.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.19% | +14.54% | +11.71% | 57.35M | ||
| +0.62% | +4.32% | +17.51% | +7.92% | 45.24B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 19.96B | ||
| +1.41% | +0.28% | +10.43% | +29.26% | 18.19B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 16.2B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 16.09B | ||
| +1.32% | +6.88% | +91.03% | +129.53% | 15.66B | ||
| +0.50% | -0.53% | +40.69% | +48.20% | 12.27B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 11.98B | ||
| -1.99% | -0.70% | -29.54% | -19.49% | 11.6B | ||
| -0.62% | +2.22% | +51.63% | +81.05% | 11.95B | ||
| +0.12% | +1.66% | +3.88% | +20.87% | 10.19B | ||
| -0.45% | -4.06% | +18.19% | +30.99% | 9.75B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.19B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.85B | ||
| -0.53% | -2.89% | +6.39% | +23.02% | 8.9B | ||
| Average | -0.30% | +0.48% | +11.24% | +23.12% | ||
| Weighted average by Cap. | -0.18% | +1.29% | +12.99% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | -3.09% | ||
| 2022 | +18.61% | ||
| 2021 | -11.43% | ||
| 2020 | -25.79% | ||
| 2019 | +19.25% | ||
| 2018 | -46.38% | ||
| 2017 | -23.58% | ||
| 2016 | -8.89% | ||
| 2015 | +64.84% | ||
| 2014 | +35.15% | ||
| 2013 | +107.53% | ||
| 2012 | +4.29% | ||
| 2011 | -13.22% |
- Stock Market
- Equities
- 2235 Stock
- Quotes I Yuan Precision Industrial Co., Ltd.
