I-SHENG ELECTRIC WIRE & CABLE CO., LTD. Quotes I-Sheng Electric Wire & Cable Co., Ltd.
Equities
6115
TW0006115009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.7 TWD | 0.00% |
|
-1.20% | +25.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 58.8 NT$ | 58.5 NT$ | 57.7 NT$ | 57.7 NT$ | 57.7 NT$ |
| Volume | 196 132 | 180 264 | 211 734 | 160 241 | 221 345 |
| Change | +0.68% | -0.51% | -1.37% | 0.00% | 0.00% |
| Opening | 58.40 | 58.80 | 58.50 | 57.90 | 57.70 |
| High | 58.90 | 58.80 | 58.60 | 57.90 | 58.30 |
| Low | 58.40 | 58.30 | 57.50 | 56.70 | 57.60 |
Performance
| 1 week | -1.20% | ||
| Current month | +3.22% | ||
| 1 month | +4.53% | ||
| 3 months | +10.96% | ||
| 6 months | +25.43% | ||
| Current year | +25.03% | ||
| 1 year | +23.29% | ||
| 3 years | +30.84% | ||
| 5 years | +32.64% | ||
| 10 years | +23.82% |
Volumes
marketsDaily volume
221 345
Avg. Volume 20 sessions
252 036
Avg. Volume 20 sessions TWD
14 542 477.20
Avg. Volume 20 sessions USD
447 050.29
Record volume 1
14 131 000
Record volume 2
12 317 000
Record volume 3
12 215 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 828 057 708
Capitalization (USD)
332 865 322
Net sales (TWD)
6 329 041 000
Net sales (USD)
194 561 049
Number of employees
3 790
Sales / Employee (TWD)
1 669 932
Sales / Employee (USD)
51 335
Free-Float
53.24 %
Free-Float capitalization (TWD)
5 765 192 508
Free-Float capitalization (USD)
177 227 783
Average Daily Capital Traded
0.13%
Highs and lows
1 week
56.70
58.80
1 month
55.0059.50
Current year
46.0059.50
1 year
44.2059.50
3 years
38.5059.50
5 years
36.0059.50
10 years
26.0059.50
Indicators
Moving average 5 days
58.08
Moving average 20 days
56.90
Moving average 50 days
55.19
Moving average 100 days
52.67
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
58.83
RSI 14 days
60.60
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | +25.03% | +23.29% | 333M | ||
| -1.10% | -2.21% | +5.22% | +10.38% | 45.67B | ||
| +0.90% | +1.09% | +190.83% | +166.84% | 5.37B | ||
| +1.62% | -1.57% | -16.22% | -28.38% | 2.37B | ||
| +1.33% | -6.59% | -16.70% | -43.65% | 2.36B | ||
| +0.56% | +2.67% | +147.82% | +212.46% | 1.55B | ||
| -1.27% | -0.51% | -5.35% | -14.60% | 1.04B | ||
| +2.97% | -10.34% | -35.78% | -48.14% | 994M | ||
| +4.54% | +5.15% | -10.71% | -0.60% | 913M | ||
| -0.74% | +0.30% | +40.23% | +32.61% | 877M | ||
| +4.44% | -7.07% | -5.07% | +38.16% | 818M | ||
| -0.06% | +2.77% | +9.71% | - | 704M | ||
| +4.63% | -6.39% | -22.85% | -26.31% | 703M | ||
| +4.27% | -6.43% | -22.80% | -26.30% | 656M | ||
| +5.65% | -5.56% | -40.56% | -22.98% | 628M | ||
| -1.88% | +0.52% | +76.92% | +73.19% | 574M | ||
| Average | +1.61% | -1.05% | +19.98% | +23.06% | ||
| Weighted average by Cap. | -0.31% | -2.02% | +21.33% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.03% | ||
| 2023 | +9.36% | ||
| 2022 | -1.63% | ||
| 2021 | +1.78% | ||
| 2020 | -3.21% | ||
| 2019 | +8.06% | ||
| 2018 | -7.99% | ||
| 2017 | -1.57% | ||
| 2016 | +32.05% | ||
| 2015 | -21.99% | ||
| 2014 | +2.01% | ||
| 2013 | +4.83% | ||
| 2012 | +12.53% | ||
| 2011 | -27.18% | ||
| 2010 | -21.12% | ||
| 2009 | +198.73% | ||
| 2008 | -44.43% | ||
| 2007 | -2.75% | ||
| 2006 | +77.04% | ||
| 2005 | +33.82% | ||
| 2004 | -43.56% | ||
| 2003 | +8.85% | ||
| 2002 | -3.39% | ||
| 2001 | +41.49% |
- Stock Market
- Equities
- 6115 Stock
- Quotes I-Sheng Electric Wire & Cable Co., Ltd.
