I'ROM GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,273 JPY | +21.36% |
|
+23.87% | +13.14% |
| 2023 | I'rom Group Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Lupin Ties Up with I'rom Group to Commercialize Denosumab in Japan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1833 ¥ | 1850 ¥ | 1873 ¥ | 2273 ¥ |
| Volume | 13 700 | 30 100 | 49 700 | 29 800 |
| Change | +0.22% | +0.93% | +1.24% | +21.36% |
| Opening | 1,838.00 | 1,831.00 | 1,857.00 | 2,273.00 |
| High | 1,838.00 | 1,850.00 | 1,884.00 | 2,273.00 |
| Low | 1,822.00 | 1,831.00 | 1,847.00 | 2,273.00 |
Performance
| 1 day | +21.36% | ||
| 1 week | +23.87% | ||
| Current month | +25.44% | ||
| 1 month | +24.62% | ||
| 3 months | +25.58% | ||
| 6 months | +17.23% | ||
| Current year | +13.14% | ||
| 1 year | +15.32% | ||
| 3 years | +8.14% | ||
| 5 years | +34.02% | ||
| 10 years | +228.94% |
Volumes
marketsDaily volume
29 800
Estimated daily volume
41 229
Avg. Volume 20 sessions
22 333
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
50 762 909.00
Avg. Volume 20 sessions USD
324 781.09
Record volume 1
6 538 800
Record volume 2
5 354 400
Record volume 3
5 275 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 498 973 585
Capitalization (USD)
175 938 433
Net sales (JPY)
18 351 000 000
Net sales (USD)
117 409 698
Free-Float
49.04 %
Free-Float capitalization (JPY)
13 743 413 537
Free-Float capitalization (USD)
87 930 360
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 822.00
2 273.00
1 month
1 750.002 273.00
Current year
1 750.002 273.00
1 year
1 602.002 273.00
3 years
1 410.002 751.00
5 years
880.003 870.00
10 years
639.003 870.00
Indicators
Moving average 5 days
1 931.60
Moving average 20 days
1 836.65
Moving average 50 days
1 848.20
Moving average 100 days
1 905.12
Price spread / (MMA5)
-15.02%
Price spread / (MMA20)
-19.20%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
94.11
RSI 14 days
88.52
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.36% | +23.87% | +13.14% | +15.32% | 176M | ||
| -3.01% | +0.87% | -16.49% | -26.08% | 8.79B | ||
| +1.81% | +8.12% | +63.16% | +110.27% | 4.19B | ||
| -0.13% | +6.84% | -3.46% | +23.88% | 2.48B | ||
| +0.19% | -0.58% | -9.81% | +4.25% | 2.45B | ||
| 0.00% | -12.71% | -43.01% | -52.76% | 2.29B | ||
| -1.47% | -1.09% | -4.82% | -20.41% | 1.97B | ||
| +4.64% | -1.74% | -18.74% | -7.44% | 1.56B | ||
| +0.57% | -5.82% | -40.24% | -45.93% | 1.22B | ||
| +0.28% | +3.24% | +9.42% | +35.89% | 1.13B | ||
| +8.21% | +21.65% | +21.99% | +119.84% | 933M | ||
| +1.92% | +14.81% | -4.24% | -6.58% | 909M | ||
| +3.57% | +0.38% | -13.58% | -24.13% | 910M | ||
| -0.27% | -4.30% | -37.02% | -55.17% | 839M | ||
| -0.18% | -1.09% | -11.54% | -22.29% | 837M | ||
| -0.92% | -6.43% | -34.20% | - | 799M | ||
| Average | +2.30% | +2.36% | -8.09% | +3.24% | ||
| Weighted average by Cap. | +0.08% | +2.18% | -4.76% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | -22.22% | ||
| 2022 | +57.21% | ||
| 2021 | -1.26% | ||
| 2020 | +10.34% | ||
| 2019 | +0.67% | ||
| 2018 | -18.41% | ||
| 2017 | +31.71% | ||
| 2016 | +22.07% | ||
| 2015 | -53.35% | ||
| 2014 | +140.94% | ||
| 2013 | +96.90% | ||
| 2012 | +79.48% | ||
| 2011 | +24.95% | ||
| 2010 | -36.79% | ||
| 2009 | +33.33% | ||
| 2008 | -69.22% | ||
| 2007 | -64.72% | ||
| 2006 | -70.42% | ||
| 2005 | +4.94% | ||
| 2004 | +170.60% | ||
| 2003 | -25.17% |
- Stock Market
- Equities
- 2372 Stock
- Quotes I'rom Group Co., Ltd.