I-ON DIGITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9325 USD | +9.71% |
|
+122.02% | +331.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.531 $ | 0.575665 $ | 0.85 $ | 0.9325 $ |
| Volume | 24 103 | 60 019 | 195 944 | 60 387 |
| Change | +8.37% | +8.41% | +47.66% | +9.71% |
| Opening | 0.49 | 0.54 | 0.54 | 0.95 |
| High | 0.54 | 0.58 | 0.98 | 0.95 |
| Low | 0.49 | 0.54 | 0.54 | 0.82 |
Performance
| 1 day | +9.71% | ||
| 1 week | +122.02% | ||
| Current month | +104.95% | ||
| 1 month | +266.69% | ||
| 3 months | +196.03% | ||
| 6 months | +366.25% | ||
| Current year | +331.71% | ||
| 1 year | +418.06% | ||
| 3 years | +384.42% | ||
| 5 years | +617.31% |
Volumes
marketsDaily volume
60 387
Estimated daily volume
60 387
Avg. Volume 20 sessions
25 988
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
24 233.81
Record volume 1
6 885 474
Record volume 2
5 833 505
Record volume 3
924 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 298 698
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
44.16 %
Free-Float capitalization (USD)
10 288 497
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.47
0.98
1 month
0.220.98
Current year
0.200.98
1 year
0.060.98
3 years
0.050.98
5 years
0.051.00
10 years
0.044.00
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.44
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
-37.23%
Price spread / (MMA20)
-53.25%
Price spread / (MMA50)
-60.24%
Price spread / (MMA100)
-63.03%
STIM
RSI 9 days
72.14
RSI 14 days
68.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.71% | +122.02% | +331.71% | +418.06% | 23.3M | ||
| -0.82% | +0.93% | +13.55% | +32.95% | 3,200B | ||
| +2.30% | +1.05% | +13.86% | +45.96% | 87.43B | ||
| +0.63% | +0.54% | +8.19% | +39.25% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.38% | +20.68% | +75.00% | 47.14B | ||
| -2.95% | +2.50% | +28.56% | +35.01% | 46.62B | ||
| -0.35% | -5.44% | -26.77% | +9.98% | 45.5B | ||
| -2.63% | +4.50% | +77.11% | +5.53% | 42.31B | ||
| +1.14% | +2.87% | -5.36% | +10.99% | 25.81B | ||
| -2.45% | -6.16% | +18.24% | +94.91% | 22.27B | ||
| -3.50% | -3.15% | -30.07% | -19.04% | 21.2B | ||
| -1.28% | +0.41% | +17.46% | +23.41% | 21.12B | ||
| -3.04% | -2.18% | -13.20% | -12.59% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -5.25% | +0.96% | +12.32% | 16.87B | ||
| Average | -0.72% | +6.83% | +27.02% | +46.15% | ||
| Weighted average by Cap. | -0.11% | +1.59% | +12.93% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be48fff6.p_Jq-GrdVaSidxdNoxt9puqON-eNcHmI9BFwXND9b7M.l5EbjQe8PuXuQm436Hc01N_jAJD4Bj7NhWYpD7O1OPaSmwyhK-oZkcVaZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:43 | 0.9325 | 200 | 120,402 |
| 15:59:43 | 0.9325 | 200 | 120,202 |
| 15:59:22 | 0.9 | 532 | 120,002 |
| 15:59:22 | 0.9 | 532 | 119,470 |
| 15:59:18 | 0.95 | 1,725 | 118,938 |
| 15:59:18 | 0.95 | 1,725 | 117,213 |
| 15:59:14 | 0.945 | 1,000 | 115,488 |
| 15:59:14 | 0.945 | 1,000 | 114,488 |
| 15:55:18 | 0.935 | 1,000 | 113,488 |
| 15:55:18 | 0.935 | 1,000 | 112,488 |
Monthly variations
Annual change
| 2024 | +331.71% | ||
| 2023 | +226.78% | ||
| 2022 | -53.60% | ||
| 2021 | -7.50% | ||
| 2020 | +81.18% | ||
| 2019 | -78.75% | ||
| 2018 | -80.95% |
- Stock Market
- Equities
- IONI Stock
- Quotes I-ON Digital Corp.
