I-NE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,477 JPY | -0.74% |
|
-13.78% | -39.89% |
| 05-10 | I-ne CO., LTD. announces an Equity Buyback for 300,000 shares, representing 1.69% for ¥550 million. | CI |
| 05-10 | I-ne CO., LTD. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1635 ¥ | 1598 ¥ | 1601 ¥ | 1488 ¥ | 1,477 ¥ |
| Volume | 143 200 | 196 000 | 185 200 | 279 400 | 163 300 |
| Change | -4.55% | -2.26% | +0.19% | -7.06% | -0.74% |
| Opening | 1,729.00 | 1,620.00 | 1,590.00 | 1,641.00 | 1,494 |
| High | 1,749.00 | 1,657.00 | 1,640.00 | 1,641.00 | 1,511 |
| Low | 1,624.00 | 1,585.00 | 1,571.00 | 1,480.00 | 1,458 |
Performance
| 1 day | -0.74% | ||
| 1 week | -13.78% | ||
| Current month | -17.02% | ||
| 1 month | -13.17% | ||
| 3 months | -27.35% | ||
| 6 months | -46.70% | ||
| Current year | -39.89% | ||
| 1 year | -54.83% | ||
| 3 years | -46.97% |
Volumes
marketsDaily volume
163 300
Estimated daily volume
235 395
Avg. Volume 20 sessions
185 392
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
273 823 984.00
Avg. Volume 20 sessions USD
1 751 378.20
Record volume 1
9 891 200
Record volume 2
8 838 200
Record volume 3
5 128 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
26 481 468 418
Capitalization (USD)
169 375 472
Net sales (JPY)
41 643 000 000
Net sales (USD)
266 348 628
Number of employees
343
Sales / Employee (JPY)
121 408 163
Sales / Employee (USD)
776 527
Free-Float
38.17 %
Free-Float capitalization (JPY)
10 109 282 995
Free-Float capitalization (USD)
64 658 974
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1 458.00
1 749.00
1 month
1 458.001 914.00
Current year
1 458.002 559.00
1 year
1 458.003 325.00
3 years
1 168.004 060.00
5 years
1 168.004 060.00
10 years
1 168.004 060.00
Indicators
Moving average 5 days
1 607.00
Moving average 20 days
1 725.85
Moving average 50 days
1 775.04
Moving average 100 days
2 035.37
Price spread / (MMA5)
+8.80%
Price spread / (MMA20)
+16.85%
Price spread / (MMA50)
+20.18%
Price spread / (MMA100)
+37.80%
STIM
RSI 9 days
28.38
RSI 14 days
33.36
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -13.78% | -39.89% | -54.83% | 169M | ||
| +0.62% | +1.56% | +14.88% | +9.91% | 397B | ||
| -0.16% | -0.26% | +12.58% | +0.16% | 136B | ||
| +0.83% | +0.63% | +19.40% | +19.07% | 78.08B | ||
| +2.79% | +2.22% | -10.89% | -9.99% | 65.17B | ||
| +1.20% | -1.00% | -9.25% | -33.60% | 47.59B | ||
| +0.35% | -3.20% | -7.25% | -26.66% | 38.24B | ||
| +0.62% | +0.83% | +7.77% | +14.80% | 35.54B | ||
| -0.36% | -0.50% | +11.44% | -10.33% | 18.29B | ||
| +2.87% | +2.13% | +16.61% | +29.71% | 15.75B | ||
| +2.23% | +0.99% | -1.07% | +5.55% | 11.48B | ||
| +0.69% | +2.07% | +7.89% | +69.33% | 8.85B | ||
| -0.39% | -3.12% | +44.10% | +41.13% | 6.43B | ||
| +2.11% | +1.42% | -7.73% | +18.59% | 6.11B | ||
| -0.31% | -1.40% | +42.38% | +35.11% | 6.03B | ||
| +1.24% | -0.11% | +26.62% | -21.14% | 5.13B | ||
| Average | +0.76% | -1.81% | +7.97% | +5.43% | ||
| Weighted average by Cap. | +0.45% | +0.28% | +10.43% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b9c505fb916f97a6a.sjyZDUUthQ0Z1bbaWORsojVnuy2OKkvPSebhCLP4gCA.xGntfStA13x-su64B44e4EMm1EH6ByW-G62YPp695VDbe9A5LFvfP2ux4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:39 | 1,477 | 100 | 163,300 |
| 01:33:15 | 1,478 | 200 | 163,200 |
| 01:33:15 | 1,477 | 400 | 163,000 |
| 01:33:12 | 1,476 | 100 | 162,600 |
| 01:32:45 | 1,476 | 100 | 162,500 |
| 01:31:42 | 1,476 | 300 | 162,400 |
| 01:31:31 | 1,477 | 100 | 162,100 |
| 01:31:22 | 1,477 | 600 | 162,000 |
| 01:30:39 | 1,476 | 100 | 161,400 |
| 01:28:07 | 1,476 | 200 | 161,300 |
Monthly variations
Annual change
| 2024 | -39.44% | ||
| 2023 | -16.99% | ||
| 2022 | +75.41% | ||
| 2021 | +5.30% | ||
| 2020 | -18.86% |
- Stock Market
- Equities
- 4933 Stock
- Quotes I-ne CO., LTD.