I&M GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 KES | -0.23% |
|
+0.47% | +23.14% |
| 05-28 | I&M Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | I&M Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 21.6 KES | 21.65 KES | 21.6 KES | 21.6 KES | 21.55 KES |
| Volume | 26 400 | 41 700 | 16 900 | 14 300 | 43 800 |
| Change | +0.70% | +0.23% | -0.23% | 0.00% | -0.23% |
| Opening | 21.70 | 21.60 | 21.85 | 21.60 | 21.50 |
| High | 21.70 | 21.70 | 21.85 | 21.60 | 21.80 |
| Low | 21.05 | 21.60 | 21.50 | 21.55 | 21.50 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.47% | ||
| Current month | +6.42% | ||
| 1 month | +13.42% | ||
| 3 months | -2.27% | ||
| 6 months | +23.14% | ||
| Current year | +23.14% | ||
| 1 year | +26.39% | ||
| 3 years | -1.60% | ||
| 5 years | -21.64% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
43 800
Avg. Volume 20 sessions
234 380
Avg. Volume 20 sessions KES
5 050 889.00
Avg. Volume 20 sessions USD
39 235.31
Record volume 1
58 410 400
Record volume 2
5 437 600
Record volume 3
4 939 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
35 561 858 651
Capitalization (USD)
276 244 518
Net sales (KES)
34 894 444 000
Net sales (USD)
271 060 041
Number of employees
2 936
Sales / Employee (KES)
11 885 029
Sales / Employee (USD)
92 323
Free-Float
11.6 %
Free-Float capitalization (KES)
4 125 077 405
Free-Float capitalization (USD)
32 043 601
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.05
21.85
1 month
19.3022.50
Current year
17.0024.50
1 year
16.5024.50
3 years
15.8024.50
5 years
15.8029.75
10 years
15.8057.63
Indicators
Moving average 5 days
21.60
Moving average 20 days
21.10
Moving average 50 days
19.42
Moving average 100 days
19.42
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
67.09
RSI 14 days
65.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.47% | +23.14% | +26.39% | 276M | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.71% | +2.38% | +20.35% | +26.23% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.14% | ||
| 2023 | +2.94% | ||
| 2022 | -19.43% | ||
| 2021 | -6.22% | ||
| 2020 | -16.67% | ||
| 2019 | +27.06% | ||
| 2018 | -33.07% | ||
| 2017 | +41.11% | ||
| 2016 | -10.00% | ||
| 2015 | -18.70% | ||
| 2014 | +2.50% | ||
| 2013 | +20.00% |
- Stock Market
- Equities
- IMH Stock
- Quotes I&M Group PLC
