I GRANDI VIAGGI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.824 EUR | -0.24% |
|
+4.04% | +1.98% |
| 03-19 | Futures passive; BoJ abandons negative rates. | AN |
| 03-18 | Milan at parity; De Nora on bottom after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.804 € | 0.824 € | 0.826 € | 0.824 € |
| Volume | 12 396 | 74 146 | 33 620 | 153 599 |
| Change | -.--% | +2.49% | +0.24% | -0.24% |
| Opening | 0.81 | 0.81 | 0.83 | 0.83 |
| High | 0.81 | 0.83 | 0.83 | 0.85 |
| Low | 0.80 | 0.81 | 0.81 | 0.81 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.04% | ||
| Current month | +1.98% | ||
| 1 month | +1.98% | ||
| 3 months | -0.24% | ||
| 6 months | +9.87% | ||
| Current year | +1.98% | ||
| 1 year | +0.24% | ||
| 3 years | -31.33% | ||
| 5 years | -47.35% | ||
| 10 years | -87.54% |
Volumes
marketsDaily volume
153 599
Estimated daily volume
153 599
Avg. Volume 20 sessions
31 736
Daily volume ratio
4.84
Avg. Volume 20 sessions
26 150.46
Avg. Volume 20 sessions USD
28 023.10
Record volume 1
1 278 181
Record volume 2
1 244 540
Record volume 3
1 239 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 135 296
Capitalization (USD)
41 937 775
Net sales (EUR)
61 263 000
Net sales (USD)
65 650 043
Number of employees
474
Sales / Employee (EUR)
129 247
Sales / Employee (USD)
138 502
Free-Float
36.73 %
Free-Float capitalization (EUR)
14 427 595
Free-Float capitalization (USD)
15 460 755
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.80
0.85
1 month
0.790.85
Current year
0.770.88
1 year
0.720.93
3 years
0.691.43
5 years
0.581.67
10 years
0.557.93
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.81
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
71.25
RSI 14 days
63.32
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +4.04% | +1.98% | +0.24% | 41.94M | ||
| -2.16% | +0.74% | +27.50% | +34.21% | 1.24B | ||
| -6.13% | -10.46% | +2.35% | -23.34% | 1.09B | ||
| -3.67% | -3.12% | -9.66% | -15.26% | 442M | ||
| -1.46% | +17.25% | +43.77% | +143.61% | 315M | ||
| +1.39% | +3.11% | -2.14% | +14.78% | 101M | ||
| -1.80% | +0.82% | +0.48% | +26.98% | 100M | ||
| -.--% | +0.07% | +2.90% | +63.25% | 99.76M | ||
| Average | -1.76% | +1.78% | +8.40% | +30.56% | ||
| Weighted average by Cap. | -3.35% | -0.43% | +13.55% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d595859a3e5614eb5101d.No8Y22wnTm4G9G_hWEUJNgzqn8HsESu_h_4-ZuGsdYg.Yct641l3GTRzrQC3ayhjV3na8o29XW_M9Kd0X6n6MM0b_0DuWX0YG1-EXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:41 | 0.824 | 3,751 | 151,599 |
| 08:48:16 | 0.824 | 8,014 | 147,848 |
| 08:48:16 | 0.822 | 5,235 | 139,834 |
| 08:48:16 | 0.822 | 3,000 | 134,599 |
| 08:41:54 | 0.81 | 2,053 | 131,599 |
| 08:41:54 | 0.812 | 3,000 | 129,546 |
| 08:41:54 | 0.812 | 1,000 | 126,546 |
| 08:41:54 | 0.814 | 20,000 | 125,546 |
| 08:39:31 | 0.822 | 500 | 105,546 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +3.59% | ||
| 2022 | -20.08% | ||
| 2021 | +3.39% | ||
| 2020 | -27.66% | ||
| 2019 | -25.85% | ||
| 2018 | -11.42% | ||
| 2017 | +109.60% | ||
| 2016 | +5.33% | ||
| 2015 | -83.13% | ||
| 2014 | +40.03% | ||
| 2013 | -3.30% | ||
| 2012 | -42.48% | ||
| 2011 | -16.11% | ||
| 2010 | -14.95% | ||
| 2009 | +29.91% | ||
| 2008 | -51.70% | ||
| 2007 | -42.80% | ||
| 2006 | +100.52% | ||
| 2005 | +23.63% | ||
| 2004 | +56.38% | ||
| 2003 | +27.31% | ||
| 2002 | -11.87% | ||
| 2001 | -29.31% | ||
| 2000 | -31.50% | ||
| 1999 | +37.00% | ||
| 1998 | -30.55% |
- Stock Market
- Equities
- IGV Stock
- Quotes I Grandi Viaggi S.p.A.
