Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:05 2024-05-21 EDT
|
5-day change
|
1st Jan Change
|
20,490
ILa
|
-0.97%
|
|
-4.74%
|
-15.92%
|
|
2024-05-16
|
2024-05-19
|
2024-05-20
|
Today
|
2024-05-21
|
Last |
21220 ILa
|
20600 ILa
|
20690 ILa
|
20490 ILa
|
20,490
ILa
|
Volume |
11 663 |
4 896 |
1 746 |
27 585 |
27 585 |
Change |
-1.39%
|
-2.92%
|
+0.44%
|
-0.97%
|
-0.97%
|
Opening |
21,520.00 |
21,500.00 |
20,600.00 |
20,690.00 |
20,700
|
High |
21,520.00 |
21,500.00 |
20,990.00 |
20,700.00 |
20,700
|
Low |
21,090.00 |
20,550.00 |
20,530.00 |
20,230.00 |
20,230
|
Estimated daily volume
27 585
Avg. Volume 20 sessions
5 705
Avg. Volume 20 sessions ILa
116 895 450.00
Avg. Volume 20 sessions USD
318 773.89
Capital turnover ratio
0.00
Capitalization (ILa)
1 183 889 510
Capitalization (USD)
322 840 750
Net sales (ILS)
51 963 000
Net sales (USD)
14 170 050
Sales / Employee (ILS)
8 660 500
Sales / Employee (USD)
2 361 675
Free-Float capitalization (ILa)
565 634 016
Free-Float capitalization (USD)
154 245 568
Average Daily Capital Traded
9.87%
Moving average 5 days
21 108.00
Moving average 20 days
20 950.00
Moving average 50 days
21 786.80
Moving average 100 days
22 788.40
Price spread / (MMA5) +3.02% Price spread / (MMA20) +2.24% Price spread / (MMA50) +6.33% Price spread / (MMA100) +11.22% de3af0e085aad3b534e05fb4e0315.XJuIk5t0SDXmICk0gwvS9VL0WH3_g2iMDCeOwLDXgrU.Gfbh5s0eDH6iFBFH6VOroBjBCTOS7DfBXkXl9tqd6IcK6fml_kF-Db9FcA Date | Price | Volume | Daily volume |
---|
10:24:05 |
20,500
|
342 |
27,927 |
10:24:05 |
20,500
|
342 |
27,585 |
10:13:56 |
20,540
|
4 |
27,243 |
10:13:52 |
20,540
|
8 |
27,239 |
10:13:50 |
20,550
|
46 |
27,231 |
10:13:50 |
20,550
|
54 |
27,185 |
10:13:03 |
20,540
|
10 |
27,131 |
10:12:26 |
20,540
|
3 |
27,121 |
10:12:09 |
20,540
|
5 |
27,118 |
More charts
|