I.D.I. INSURANCE COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,550 ILa | 0.00% |
|
+5.10% | +18.50% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 11110 ILa | 11360 ILa | 11550 ILa | 11550 ILa |
| Volume | 55 892 | 39 789 | 25 400 | 7 047 |
| Change | -0.89% | +2.25% | +1.67% | 0.00% |
| Opening | 11,210.00 | 11,100.00 | 11,360.00 | 11,550.00 |
| High | 11,220.00 | 11,580.00 | 11,560.00 | 11,570.00 |
| Low | 11,020.00 | 11,000.00 | 11,360.00 | 11,460.00 |
Performance
| 1 week | +5.10% | ||
| Current month | +7.64% | ||
| 1 month | +11.27% | ||
| 3 months | -0.26% | ||
| 6 months | +40.02% | ||
| Current year | +18.50% | ||
| 1 year | +27.51% | ||
| 3 years | -10.19% | ||
| 5 years | -30.80% | ||
| 10 years | +6.55% |
Volumes
marketsDaily volume
7 047
Estimated daily volume
7 047
Avg. Volume 20 sessions
62 775
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
725 051 250.00
Avg. Volume 20 sessions USD
1 950 387.86
Record volume 1
366 764
Record volume 2
363 919
Record volume 3
328 868
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 690 271 052
Capitalization (USD)
454 752 214
Net sales (ILS)
2 166 327 000
Net sales (USD)
582 830 782
Number of employees
1 643
Sales / Employee (ILS)
1 318 519
Sales / Employee (USD)
354 736
Free-Float
50.44 %
Free-Float capitalization (ILa)
853 110 024
Free-Float capitalization (USD)
229 521 574
Average Daily Capital Traded
42.9%
Highs and lows
1 week
10 940.00
11 580.00
1 month
9 811.0011 580.00
Current year
9 811.0012 180.00
1 year
7 414.0012 180.00
3 years
7 376.0013 400.00
5 years
7 001.0017 020.00
10 years
7 001.0025 350.00
Indicators
Moving average 5 days
11 356.00
Moving average 20 days
10 530.50
Moving average 50 days
11 005.00
Moving average 100 days
10 816.11
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
78.28
RSI 14 days
68.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.10% | +18.50% | +27.51% | 455M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.43% | +2.52% | +10.86% | +22.33% | ||
| Weighted average by Cap. | +0.52% | +2.06% | +9.55% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f9fb1f3125232f280b2991833e.u01V2L3ndQcsYx0Hx5dqwvtLrJ5DMtDUtIt6yELav_Q.6354jvmvL39kM19UjqQHoLF_6-YWap6MzOMPmQq-0L_oDDqAx984T19bcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 | 11,570 | 1,277 | 8,324 |
| 10:24:20 | 11,570 | 1,277 | 7,047 |
| 10:11:43 | 11,510 | 5 | 5,770 |
| 10:11:42 | 11,510 | 5 | 5,765 |
| 10:11:39 | 11,510 | 5 | 5,760 |
| 10:10:53 | 11,490 | 10 | 5,755 |
| 10:08:19 | 11,500 | 31 | 5,745 |
| 10:08:19 | 11,500 | 45 | 5,714 |
| 10:07:00 | 11,500 | 19 | 5,669 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +28.25% | ||
| 2022 | -33.04% | ||
| 2021 | +16.59% | ||
| 2020 | -22.74% | ||
| 2019 | -34.24% | ||
| 2018 | -19.83% | ||
| 2017 | +28.22% | ||
| 2016 | +5.31% | ||
| 2015 | +31.60% | ||
| 2014 | +17.47% | ||
| 2013 | +41.39% |
- Stock Market
- Equities
- IDIN Stock
- Quotes I.D.I. Insurance Company Ltd.