I-CABLE COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 HKD | 0.00% |
|
+7.69% | -17.65% |
| 04-23 | I-Cable Communications Shrinks Loss in 2023 | MT |
| 03-22 | I-CABLE Communications Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.028 $ | 0.028 $ | 0.028 $ | 0.028 $ |
| Volume | 1 750 011 | 6 506 010 | 2 147 027 | 1 613 942 | 1 613 942 |
| Change | 0.00% | +3.70% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 week | +7.69% | ||
| 3 months | -15.15% | ||
| 6 months | -28.21% | ||
| Current year | -17.65% | ||
| 1 year | -41.67% | ||
| 3 years | -60.00% | ||
| 5 years | -73.08% | ||
| 10 years | -96.36% |
Volumes
marketsDaily volume
1 613 942
Estimated daily volume
1 613 942
Avg. Volume 20 sessions
2 105 327
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
58 949.16
Avg. Volume 20 sessions USD
7 544.14
Record volume 1
1 145 704 000
Record volume 2
1 131 726 000
Record volume 3
954 229 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
199 521 117
Capitalization (USD)
25 534 114
Net sales (HKD)
597 898 000
Net sales (USD)
76 517 192
Number of employees
1 070
Sales / Employee (HKD)
558 783
Sales / Employee (USD)
71 511
Free-Float
39.92 %
Free-Float capitalization (HKD)
79 652 243
Free-Float capitalization (USD)
10 193 655
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.06
3 years
0.030.10
5 years
0.030.15
10 years
0.031.07
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
54.76
RSI 14 days
49.91
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -17.65% | -41.67% | 25.53M | ||
| +1.04% | +4.17% | -36.16% | -36.94% | 7.28B | ||
| -1.97% | +5.18% | -35.93% | +30.41% | 1.1B | ||
| -1.44% | +6.20% | -24.73% | -36.28% | 660M | ||
| -2.26% | +5.69% | -29.16% | -37.95% | 600M | ||
| -0.45% | -3.09% | +3.54% | +62.59% | 468M | ||
| -2.26% | +11.78% | -25.76% | -39.03% | 382M | ||
| +0.35% | +0.12% | -0.12% | -4.87% | 337M | ||
| +4.41% | +9.54% | -6.42% | -66.04% | 302M | ||
| -0.19% | -2.75% | -10.16% | +66.02% | 294M | ||
| -.--% | +0.18% | +5.04% | +7.97% | 247M | ||
| -0.03% | -0.17% | -7.22% | +65.55% | 239M | ||
| +1.39% | +2.46% | +5.43% | +10.23% | 233M | ||
| -0.18% | +2.95% | -5.74% | -19.48% | 191M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| 0.00% | -1.25% | -10.23% | -26.85% | 105M | ||
| Average | -0.10% | +1.68% | -12.20% | -4.15% | ||
| Weighted average by Cap. | +0.29% | +1.72% | -27.92% | -20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f16c706ff9630f5456.Mr6BDLj04dAqrFgtvSHyw4Sg_jXNjw9kVzEgPf12ur8.dN_Ofc2Cs6Aeyh5H2xG09cvLlHG4v1gwGHJveY85_tJLk-JawqeTglzgPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:20 | 0.028 | 20,000 | 1,600,000 |
| 03:49:20 | 0.027 | 20,000 | 1,580,000 |
| 03:43:41 | 0.028 | 100,000 | 1,560,000 |
| 02:44:50 | 0.027 | 60,000 | 1,460,000 |
| 02:44:50 | 0.027 | 300,000 | 1,400,000 |
| 01:00:38 | 0.028 | 640,000 | 1,100,000 |
| 22:52:00 | 0.029 | 40,000 | 460,000 |
| 22:39:42 | 0.028 | 20,000 | 420,000 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -8.11% | ||
| 2022 | -47.14% | ||
| 2021 | +11.11% | ||
| 2020 | -1.56% | ||
| 2019 | -45.76% | ||
| 2018 | -48.47% | ||
| 2017 | -70.64% | ||
| 2016 | +56.00% | ||
| 2015 | -29.58% | ||
| 2014 | -8.97% | ||
| 2013 | +81.40% | ||
| 2012 | +7.50% | ||
| 2011 | -58.76% | ||
| 2010 | -15.65% | ||
| 2009 | +98.28% | ||
| 2008 | -63.52% | ||
| 2007 | -12.64% | ||
| 2006 | -4.21% | ||
| 2005 | -34.48% | ||
| 2004 | +45.73% | ||
| 2003 | -22.72% | ||
| 2002 | -45.79% | ||
| 2001 | +43.94% | ||
| 2000 | -68.72% | ||
| 1999 | -33.02% |
- Stock Market
- Equities
- 1097 Stock
- Quotes i-CABLE Communications Limited
