HYWEB TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 TWD | -0.30% |
|
+5.68% | +28.35% |
| 03-15 | Hyweb Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Hyweb Technology Co., Ltd. Announces Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 63.6 NT$ | 69.9 NT$ | 67.5 NT$ | 67.2 NT$ | 67 NT$ |
| Volume | 115 187 | 261 924 | 784 457 | 95 894 | 22 123 |
| Change | +0.95% | +9.91% | -3.43% | -0.44% | -0.30% |
| Opening | 63.40 | 69.00 | 69.90 | 67.50 | 67.00 |
| High | 64.80 | 69.90 | 75.90 | 67.50 | 67.20 |
| Low | 63.00 | 67.30 | 67.50 | 66.30 | 66.40 |
Performance
| 1 day | -0.30% | ||
| 1 week | +5.68% | ||
| Current month | +6.35% | ||
| 1 month | +6.35% | ||
| 3 months | +28.85% | ||
| 6 months | +42.55% | ||
| Current year | +28.35% | ||
| 1 year | +42.55% | ||
| 3 years | +10.02% | ||
| 5 years | +117.89% | ||
| 10 years | +348.16% |
Volumes
marketsDaily volume
22 123
Avg. Volume 20 sessions
138 149
Avg. Volume 20 sessions TWD
9 255 983.00
Avg. Volume 20 sessions USD
284 973.20
Record volume 1
375 984 000
Record volume 2
316 257 930
Record volume 3
151 065 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 311 032 253
Capitalization (USD)
71 152 061
Net sales (TWD)
1 003 686 000
Net sales (USD)
30 901 485
Free-Float
29.31 %
Free-Float capitalization (TWD)
677 368 071
Free-Float capitalization (USD)
20 854 808
Average Daily Capital Traded
0.4%
Highs and lows
1 week
63.00
75.90
1 month
59.9075.90
Current year
48.4575.90
1 year
42.8075.90
3 years
34.2575.90
5 years
26.7082.60
10 years
13.9582.60
Indicators
Moving average 5 days
67.04
Moving average 20 days
64.05
Moving average 50 days
59.27
Moving average 100 days
55.19
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
61.41
RSI 14 days
61.60
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +5.68% | +28.35% | +42.55% | 71.15M | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 54.65B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.8B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.01B | ||
| +0.26% | -2.76% | +18.18% | +32.94% | 19.93B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.79B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 13.08B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.51B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.34% | -1.95% | +9.61% | +37.37% | ||
| Weighted average by Cap. | +0.12% | -2.26% | +12.32% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.35% | ||
| 2023 | +41.46% | ||
| 2022 | -20.65% | ||
| 2021 | -11.26% | ||
| 2020 | +52.99% | ||
| 2019 | +35.38% | ||
| 2018 | -2.32% | ||
| 2017 | +51.46% | ||
| 2016 | -11.40% | ||
| 2015 | -16.45% | ||
| 2014 | +75.67% | ||
| 2013 | +0.77% | ||
| 2012 | -20.91% | ||
| 2011 | -20.10% | ||
| 2010 | -1.67% | ||
| 2009 | +56.72% | ||
| 2008 | -35.17% | ||
| 2007 | -36.28% | ||
| 2006 | +55.70% | ||
| 2005 | +52.73% | ||
| 2004 | -29.91% | ||
| 2003 | -9.27% | ||
| 2002 | -20.00% |
- Stock Market
- Equities
- 5212 Stock
- Quotes Hyweb Technology Co., Ltd.
