HYUNDAI WIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,600 KRW | -0.86% |
|
-0.86% | -11.52% |
| 05-02 | Hyundai Wia More than Doubles Q1 Profit | MT |
| 01-26 | Hyundai Wia Posts Record Overseas Orders for Constant Velocity Joints | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 58900 ₩ | 57200 ₩ | 57900 ₩ | 58100 ₩ | 57600 ₩ |
| Volume | 89 019 | 120 862 | 86 678 | 61 887 | 98 007 |
| Change | +1.38% | -2.89% | +1.22% | +0.35% | -0.86% |
| Opening | 58,400.00 | 58,900.00 | 57,500.00 | 57,900.00 | 58,000.00 |
| High | 59,200.00 | 58,900.00 | 58,100.00 | 58,200.00 | 58,400.00 |
| Low | 58,000.00 | 56,900.00 | 57,400.00 | 57,100.00 | 57,400.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +2.49% | ||
| 3 months | -6.65% | ||
| 6 months | +7.26% | ||
| Current year | -11.52% | ||
| 1 year | -0.17% | ||
| 3 years | -19.33% | ||
| 5 years | +21.78% | ||
| 10 years | -67.46% |
Volumes
marketsDaily volume
98 007
Avg. Volume 20 sessions
94 124
Avg. Volume 20 sessions KRW
5 421 542 400.00
Avg. Volume 20 sessions USD
3 963 147.49
Record volume 1
8 843 690
Record volume 2
5 609 212
Record volume 3
4 951 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 551 690 760 602
Capitalization (USD)
1 134 285 946
Net sales (KRW)
8 590
Net sales (USD)
6
Number of employees
2 805
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
57.24 %
Free-Float capitalization (KRW)
906 499 562 472
Free-Float capitalization (USD)
662 651 180
Average Daily Capital Traded
0.35%
Highs and lows
1 week
56 900.00
58 900.00
1 month
54 500.0059 200.00
Current year
54 500.0067 000.00
1 year
51 500.0070 500.00
3 years
49 000.00115 000.00
5 years
19 850.00115 000.00
10 years
19 850.00234 000.00
Indicators
Moving average 5 days
57 940.00
Moving average 20 days
57 395.00
Moving average 50 days
57 688.00
Moving average 100 days
59 011.00
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
49.90
RSI 14 days
50.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.86% | -11.52% | -0.17% | 1.13B | ||
| -1.11% | -3.24% | +21.98% | +26.45% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +0.96% | +4.09% | +28.83% | +28.44% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +50.87% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| -0.56% | -0.08% | +33.70% | +36.59% | 12.02B | ||
| +1.01% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| +0.04% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +24.01% | 9.8B | ||
| -0.65% | -2.74% | +13.78% | +41.39% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.60% | +0.54% | +8.53% | +25.90% | ||
| Weighted average by Cap. | -0.60% | +0.83% | +11.60% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +31.65% | ||
| 2022 | -38.11% | ||
| 2021 | +49.35% | ||
| 2020 | +6.57% | ||
| 2019 | +38.48% | ||
| 2018 | -44.23% | ||
| 2017 | -10.96% | ||
| 2016 | -34.82% | ||
| 2015 | -36.36% | ||
| 2014 | -7.37% | ||
| 2013 | +9.83% | ||
| 2012 | +21.40% | ||
| 2011 | +102.99% |
- Stock Market
- Equities
- A011210 Stock
- Quotes HYUNDAI WIA Corporation