HYUNDAI MOVEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,960 KRW | +0.85% |
|
+1.02% | -12.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2930 ₩ | 2960 ₩ | 2950 ₩ | 2935 ₩ | 2960 ₩ |
| Volume | 140 719 | 171 949 | 112 980 | 101 869 | 144 895 |
| Change | +∞% | +1.02% | -0.34% | -0.51% | +0.85% |
| Opening | 2,905.00 | 2,910.00 | 2,960.00 | 2,955.00 | 2,945.00 |
| High | 2,945.00 | 2,960.00 | 2,980.00 | 2,975.00 | 2,980.00 |
| Low | 2,905.00 | 2,910.00 | 2,930.00 | 2,930.00 | 2,930.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.02% | ||
| 1 month | -2.95% | ||
| 3 months | -6.92% | ||
| 6 months | -5.73% | ||
| Current year | -12.68% | ||
| 1 year | -37.49% | ||
| 3 years | -42.07% |
Volumes
marketsDaily volume
144 895
Avg. Volume 20 sessions
176 200
Avg. Volume 20 sessions KRW
521 552 000.00
Avg. Volume 20 sessions USD
384 383.82
Record volume 1
64 231 370
Record volume 2
57 675 440
Record volume 3
53 347 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
345 460 569 878
Capitalization (USD)
254 604 440
Net sales (KRW)
268
Net sales (USD)
0
Number of employees
383
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
30.73 %
Free-Float capitalization (KRW)
106 170 055 191
Free-Float capitalization (USD)
78 247 331
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 930.00
2 980.00
1 month
2 790.003 070.00
Current year
2 790.003 755.00
1 year
2 660.005 220.00
3 years
2 560.006 010.00
5 years
1 975.007 100.00
10 years
1 975.007 100.00
Indicators
Moving average 5 days
2 947.00
Moving average 20 days
2 922.50
Moving average 50 days
3 052.40
Moving average 100 days
3 222.90
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
54.25
RSI 14 days
48.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.02% | -12.68% | -37.49% | 255M | ||
| -1.02% | +5.14% | +8.86% | +32.62% | 3,074B | ||
| +0.75% | +3.58% | +6.74% | +47.85% | 83.22B | ||
| -0.40% | +3.05% | +4.28% | +38.18% | 77.61B | ||
| -15.11% | -2.59% | +24.64% | +176.49% | 56.14B | ||
| +2.40% | +1.36% | -14.03% | +4.15% | 52.63B | ||
| +1.29% | +6.86% | -22.59% | +41.62% | 47.31B | ||
| -1.88% | +8.20% | +24.57% | +38.61% | 44.65B | ||
| -1.47% | +3.12% | +60.89% | -22.73% | 37.98B | ||
| +1.07% | +14.00% | -11.33% | +11.74% | 25.66B | ||
| -0.01% | +3.87% | -7.84% | +18.01% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +102.06% | 21.45B | ||
| +1.13% | +4.30% | +15.13% | +24.30% | 20.21B | ||
| -5.11% | -5.41% | -6.07% | -28.78% | 20.06B | ||
| +0.52% | +1.70% | -13.59% | -1.26% | 19.19B | ||
| +2.60% | +4.57% | +5.27% | +30.57% | 16.99B | ||
| Average | +0.03% | +2.78% | +4.81% | +29.75% | ||
| Weighted average by Cap. | -0.83% | +2.82% | +8.54% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | +11.70% | ||
| 2022 | -3.50% | ||
| 2021 | -46.60% | ||
| 2020 | +193.03% | ||
| 2019 | -0.99% |
- Stock Market
- Equities
- A319400 Stock
- Quotes Hyundai Movex Co., Ltd.